Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.50	37.73	37.23	37.27	17,349,138	-0.32(-0.85%)
Feb 26, 2016	37.90	37.96	37.58	37.59	12,462,371	-0.27(-0.71%)
Feb 25, 2016	37.53	37.86	37.41	37.86	11,699,733	+0.33(+0.87%)
Feb 24, 2016	37.24	37.58	36.84	37.53	10,201,103	+0.01(+0.04%)
Feb 23, 2016	37.53	37.81	37.44	37.52	10,641,397	-0.17(-0.45%)
Feb 22, 2016	37.32	37.70	37.21	37.69	10,467,321	+0.48(+1.30%)
Feb 19, 2016	37.30	37.35	37.02	37.21	12,075,600	-0.15(-0.40%)
Feb 18, 2016	37.56	37.85	37.30	37.35	12,949,380	-0.21(-0.55%)
Feb 17, 2016	37.12	37.60	37.09	37.56	12,559,382	+0.61(+1.65%)
Feb 16, 2016	36.67	37.11	36.55	36.95	15,375,885	+0.56(+1.53%)
Feb 12, 2016	36.36	36.40	36.40	36.40	18,318,192	+0.13(+0.37%)
Feb 11, 2016	36.23	36.66	36.01	36.26	14,934,848	-0.50(-1.37%)
Feb 10, 2016	36.75	37.42	36.74	36.77	14,856,476	+0.27(+0.75%)
Feb 09, 2016	36.14	36.80	35.93	36.49	14,344,620	+0.25(+0.68%)
Feb 08, 2016	36.32	36.62	35.61	36.25	17,977,122	-0.41(-1.11%)
Feb 05, 2016	36.08	36.91	35.83	36.66	22,743,006	+0.59(+1.63%)
Feb 04, 2016	36.89	36.92	35.65	36.07	27,762,136	-1.08(-2.92%)
Feb 03, 2016	36.83	37.19	36.06	37.15	26,360,382	-0.27(-0.71%)
Feb 02, 2016	37.32	37.49	37.04	37.42	20,070,512	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.