Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.73 | 25.74 | 25.73 | 25.74 | 1,147 | +0.01(+0.02%) |
May 27, 2021 | 25.71 | 25.73 | 25.71 | 25.73 | 2,600 | +0.00(+0.01%) |
May 26, 2021 | 25.72 | 25.74 | 25.72 | 25.73 | 1,837 | -0.00(-0.02%) |
May 25, 2021 | 25.71 | 25.74 | 25.52 | 25.73 | 6,408 | +0.00(+0.02%) |
May 24, 2021 | 25.72 | 25.73 | 25.71 | 25.73 | 1,084 | +0.03(+0.11%) |
May 21, 2021 | 25.81 | 25.81 | 25.70 | 25.70 | 589 | -0.00(-0.02%) |
May 20, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 570 | +0.04(+0.16%) |
May 19, 2021 | 25.67 | 25.68 | 25.66 | 25.66 | 1,065 | -0.03(-0.11%) |
May 18, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 52 | +0.00(+0.00%) |
May 17, 2021 | 25.70 | 25.70 | 25.67 | 25.69 | 3,428 | +0.00(+0.02%) |
May 14, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 1,106 | +0.03(+0.10%) |
May 13, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 158 | +0.02(+0.09%) |
May 12, 2021 | 25.68 | 25.68 | 25.62 | 25.63 | 8,081 | -0.06(-0.23%) |
May 11, 2021 | 25.70 | 25.70 | 25.69 | 25.69 | 8,800 | -0.02(-0.08%) |
May 10, 2021 | 25.86 | 25.86 | 25.71 | 25.71 | 1,069 | -0.03(-0.12%) |
May 07, 2021 | 25.76 | 25.76 | 25.75 | 25.75 | 452 | +0.03(+0.11%) |
May 06, 2021 | 25.71 | 25.72 | 25.71 | 25.72 | 154 | +0.02(+0.07%) |
May 05, 2021 | 25.71 | 25.79 | 25.68 | 25.70 | 1,596 | +0.02(+0.09%) |
May 04, 2021 | 25.67 | 25.70 | 25.67 | 25.68 | 1,781 | -0.02(-0.08%) |
May 03, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 64 | +0.01(+0.05%) |
Apr 30, 2021 | 25.84 | 25.84 | 25.66 | 25.68 | 5,420 | -0.02(-0.09%) |
Apr 29, 2021 | 25.68 | 25.71 | 25.68 | 25.71 | 265 | +0.00(+0.02%) |
Apr 28, 2021 | 25.71 | 25.71 | 25.70 | 25.70 | 1,872 | +0.00(+0.01%) |
Apr 27, 2021 | 25.71 | 25.71 | 25.70 | 25.70 | 329 | -0.01(-0.04%) |
Apr 26, 2021 | 25.72 | 25.73 | 25.71 | 25.71 | 2,527 | -0.00(-0.01%) |
Apr 23, 2021 | 25.72 | 25.73 | 25.71 | 25.71 | 2,232 | +0.03(+0.11%) |
Apr 22, 2021 | 25.68 | 25.70 | 25.68 | 25.69 | 1,022 | -0.02(-0.07%) |
Apr 21, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 14 | +0.02(+0.07%) |
Apr 20, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 263 | -0.01(-0.03%) |
Apr 19, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 474 | +0.01(+0.04%) |
Apr 16, 2021 | 25.68 | 25.71 | 25.68 | 25.68 | 2,232 | -0.02(-0.08%) |
Apr 15, 2021 | 25.71 | 25.72 | 25.70 | 25.70 | 6,903 | +0.05(+0.20%) |
Apr 14, 2021 | 25.67 | 25.68 | 25.65 | 25.65 | 739 | -0.01(-0.05%) |
Apr 13, 2021 | 25.67 | 25.67 | 25.66 | 25.67 | 1,342 | +0.03(+0.10%) |
Apr 12, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 346 | +0.00(+0.02%) |
Apr 09, 2021 | 25.63 | 25.65 | 25.61 | 25.63 | 9,459 | +0.00(+0.02%) |
Apr 08, 2021 | 25.65 | 25.65 | 25.63 | 25.63 | 2,493 | +0.03(+0.11%) |
Apr 07, 2021 | 25.61 | 25.61 | 25.58 | 25.60 | 282 | +0.00(+0.02%) |
Apr 06, 2021 | 25.58 | 25.60 | 25.58 | 25.60 | 720 | +0.01(+0.05%) |
Apr 05, 2021 | 25.68 | 25.68 | 25.58 | 25.58 | 5,788 | +0.04(+0.18%) |
Apr 01, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 106 | +0.02(+0.07%) |
Mar 31, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 140 | -0.00(-0.00%) |
Mar 30, 2021 | 25.52 | 25.53 | 25.52 | 25.52 | 1,916 | -0.02(-0.06%) |
Mar 29, 2021 | 25.53 | 25.54 | 25.53 | 25.54 | 448 | -0.01(-0.06%) |
Mar 26, 2021 | 25.55 | 25.55 | 25.52 | 25.55 | 1,913 | +0.01(+0.05%) |
Mar 25, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 79 | -0.01(-0.05%) |
Mar 24, 2021 | 25.55 | 25.55 | 25.54 | 25.55 | 1,400 | -0.01(-0.03%) |
Mar 23, 2021 | 25.55 | 25.56 | 25.55 | 25.56 | 183 | +0.00(+0.01%) |
Mar 22, 2021 | 25.54 | 25.57 | 25.54 | 25.56 | 799 | +0.02(+0.08%) |
Mar 19, 2021 | 25.52 | 25.55 | 25.52 | 25.54 | 7,759 | -0.00(-0.01%) |
Mar 18, 2021 | 25.54 | 25.56 | 25.54 | 25.54 | 430 | -0.03(-0.13%) |
Mar 17, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 156 | +0.00(+0.01%) |
Mar 16, 2021 | 25.57 | 25.58 | 25.57 | 25.57 | 5,163 | +0.01(+0.03%) |
Mar 15, 2021 | 25.54 | 25.56 | 25.54 | 25.56 | 2,099 | +0.00(+0.01%) |
Mar 12, 2021 | 25.55 | 25.56 | 25.55 | 25.56 | 2,444 | -0.02(-0.08%) |
Mar 11, 2021 | 25.57 | 25.58 | 25.57 | 25.58 | 644 | +0.01(+0.05%) |
Mar 10, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 443 | +0.01(+0.06%) |
Mar 09, 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 392 | -0.00(-0.00%) |
Mar 08, 2021 | 25.52 | 25.55 | 25.52 | 25.55 | 1,889 | +0.01(+0.04%) |
Mar 05, 2021 | 25.51 | 25.54 | 25.50 | 25.54 | 1,594 | +0.03(+0.11%) |
Mar 04, 2021 | 25.55 | 25.55 | 25.52 | 25.52 | 677 | -0.05(-0.19%) |
Mar 03, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 45 | -0.04(-0.14%) |
Mar 02, 2021 | 25.61 | 25.61 | 25.58 | 25.60 | 11,170 | -0.01(-0.03%) |