Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.23	71.79	70.69	71.00	1,043,199	-0.18(-0.26%)
Oct 26, 2012	71.77	71.19	71.19	71.19	949,394	-0.56(-0.78%)
Oct 25, 2012	71.91	72.07	71.25	71.75	628,447	+0.34(+0.47%)
Oct 24, 2012	71.62	71.86	71.26	71.42	739,045	+0.03(+0.04%)
Oct 23, 2012	71.97	71.97	71.09	71.39	996,487	-1.21(-1.66%)
Oct 19, 2012	73.40	74.27	71.93	72.60	1,499,852	-1.83(-2.45%)
Oct 18, 2012	74.83	74.89	72.50	74.42	2,969,230	-1.17(-1.55%)
Oct 17, 2012	76.36	77.24	75.00	75.60	2,101,105	-2.31(-2.97%)
Oct 16, 2012	78.23	78.86	76.02	77.91	829,220	-0.52(-0.66%)
Oct 15, 2012	77.79	78.58	77.64	78.43	784,789	+0.72(+0.93%)
Oct 12, 2012	78.46	78.74	77.62	77.71	600,304	-0.47(-0.60%)
Oct 11, 2012	77.78	78.61	77.67	78.18	575,350	+0.70(+0.91%)
Oct 10, 2012	77.95	78.40	77.40	77.47	546,611	-0.37(-0.47%)
Oct 09, 2012	78.52	78.91	77.74	77.84	632,245	-0.95(-1.20%)
Oct 08, 2012	78.23	79.02	78.11	78.79	453,782	+0.47(+0.60%)
Oct 05, 2012	78.56	78.88	78.08	78.32	435,696	-0.15(-0.19%)
Oct 04, 2012	77.63	78.48	76.79	78.47	575,831	+0.88(+1.13%)
Oct 03, 2012	77.93	78.21	77.36	77.59	514,472	-0.06(-0.08%)
Oct 02, 2012	78.04	78.68	77.06	77.65	622,972	-0.33(-0.42%)
Oct 01, 2012	77.73	78.45	76.92	77.98	816,604	+0.49(+0.63%)
Sep 28, 2012	76.21	77.61	75.93	77.49	876,071	+0.72(+0.94%)
Sep 27, 2012	75.80	76.92	75.76	76.77	557,542	+1.03(+1.36%)
Sep 26, 2012	76.42	76.67	75.71	75.74	453,097	-0.68(-0.89%)
Sep 25, 2012	76.58	76.96	76.27	76.42	414,440	-0.18(-0.24%)
Sep 24, 2012	76.57	76.84	76.17	76.60	494,272	-0.14(-0.19%)
Sep 21, 2012	76.11	76.80	76.02	76.74	793,629	+0.74(+0.97%)
Sep 20, 2012	76.02	76.42	75.69	76.01	488,213	-0.42(-0.55%)
Sep 19, 2012	76.57	76.78	76.01	76.43	551,354	-0.05(-0.07%)
Sep 18, 2012	76.53	76.81	76.28	76.48	684,538	-0.03(-0.04%)
Sep 17, 2012	76.22	76.64	75.74	76.51	588,370	+0.26(+0.34%)
Sep 14, 2012	76.14	76.68	75.82	76.25	861,631	+0.44(+0.59%)
Sep 13, 2012	74.47	75.88	74.36	75.81	668,892	+1.27(+1.71%)
Sep 12, 2012	74.58	75.03	74.34	74.53	635,786	-0.04(-0.06%)
Sep 11, 2012	74.65	74.70	74.43	74.57	628,045	+0.05(+0.07%)
Sep 10, 2012	74.56	75.03	74.17	74.52	789,028	+0.12(+0.16%)
Sep 07, 2012	75.45	75.45	74.36	74.41	696,512	-0.59(-0.79%)
Sep 06, 2012	74.59	75.91	74.59	75.00	951,230	+0.57(+0.77%)
Sep 05, 2012	74.16	74.80	73.85	74.43	1,019,068	+0.47(+0.63%)
Sep 04, 2012	73.48	74.06	72.81	73.96	775,582	+0.26(+0.35%)
Aug 31, 2012	73.43	74.05	73.37	73.70	754,327	+0.44(+0.59%)
Aug 30, 2012	73.74	73.85	73.27	73.27	548,919	-0.75(-1.01%)
Aug 29, 2012	73.89	74.41	73.67	74.01	539,815	-0.15(-0.20%)
Aug 27, 2012	74.42	74.61	74.12	74.16	632,749	-0.28(-0.38%)
Aug 24, 2012	73.55	74.65	73.41	74.45	928,277	+1.11(+1.52%)
Aug 23, 2012	73.89	73.97	73.19	73.33	483,680	-0.48(-0.65%)
Aug 22, 2012	74.31	74.56	73.59	73.81	728,801	-0.36(-0.49%)
Aug 21, 2012	74.67	74.91	74.14	74.17	567,415	-0.45(-0.61%)
Aug 20, 2012	74.21	74.99	74.11	74.62	746,677	+0.03(+0.04%)
Aug 17, 2012	74.78	74.92	74.33	74.59	550,813	-0.08(-0.10%)
Aug 16, 2012	73.94	74.80	73.88	74.67	523,836	+0.50(+0.68%)
Aug 15, 2012	74.31	74.58	74.01	74.16	365,161	-0.06(-0.08%)
Aug 14, 2012	74.29	74.47	74.10	74.22	411,553	+0.08(+0.11%)
Aug 13, 2012	74.16	74.27	73.90	74.14	459,542	-0.03(-0.03%)
Aug 10, 2012	74.16	74.42	73.63	74.16	726,350	+0.05(+0.07%)
Aug 09, 2012	74.34	74.63	73.90	74.11	1,075,345	-0.47(-0.63%)
Aug 08, 2012	73.61	74.78	73.61	74.58	927,017	+0.91(+1.24%)
Aug 07, 2012	73.66	73.90	73.53	73.67	819,997	+0.18(+0.25%)
Aug 06, 2012	73.46	73.80	73.21	73.48	1,038,888	+0.20(+0.27%)
Aug 03, 2012	73.00	73.60	72.66	73.28	870,829	+1.01(+1.39%)
Aug 02, 2012	72.63	73.28	71.62	72.28	1,527,026	-1.38(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.