Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.24	15.33	15.12	15.27	1,358,625	+0.23(+1.53%)
Feb 28, 2024	15.45	15.51	14.94	15.04	1,363,241	+0.03(+0.20%)
Feb 27, 2024	14.94	15.07	14.73	15.01	654,656	+0.14(+0.94%)
Feb 26, 2024	14.97	15.04	14.77	14.87	654,432	-0.19(-1.26%)
Feb 23, 2024	14.66	15.09	14.66	15.06	826,016	+0.40(+2.73%)
Feb 22, 2024	14.65	15.04	14.45	14.66	2,347,904	-0.03(-0.20%)
Feb 21, 2024	13.73	14.82	12.86	14.69	2,594,446	+0.54(+3.82%)
Feb 20, 2024	14.04	14.23	14.04	14.15	788,051	-0.11(-0.77%)
Feb 16, 2024	14.35	14.35	14.13	14.26	573,645	-0.26(-1.79%)
Feb 15, 2024	14.29	14.53	14.22	14.52	698,302	+0.38(+2.69%)
Feb 14, 2024	13.97	14.16	13.86	14.14	932,999	+0.38(+2.76%)
Feb 13, 2024	14.09	14.19	13.73	13.76	1,210,178	-0.78(-5.36%)
Feb 12, 2024	14.45	14.63	14.45	14.54	821,772	+0.16(+1.11%)
Feb 09, 2024	14.36	14.51	14.32	14.38	503,424	+0.02(+0.14%)
Feb 08, 2024	14.20	14.37	14.17	14.36	697,045	+0.08(+0.56%)
Feb 07, 2024	14.47	14.48	14.24	14.28	895,379	-0.14(-0.97%)
Feb 06, 2024	14.11	14.42	14.03	14.42	440,477	+0.25(+1.76%)
Feb 05, 2024	14.05	14.26	13.92	14.17	545,938	-0.09(-0.63%)
Feb 02, 2024	14.15	14.43	14.08	14.26	688,644	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.