Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.494 | 9.819 | 9.494 | 9.819 | 2,734 | +0.33(+3.43%) |
May 26, 2016 | 9.352 | 9.494 | 9.494 | 9.494 | 2,517 | -0.06(-0.65%) |
May 25, 2016 | 9.555 | 9.555 | 9.555 | 9.555 | 626 | +0.02(+0.22%) |
May 24, 2016 | 9.534 | 9.534 | 9.534 | 9.534 | 310 | +0.20(+2.13%) |
May 19, 2016 | 9.460 | 9.460 | 9.335 | 9.335 | 2 | -0.18(-1.93%) |
May 18, 2016 | 9.485 | 9.586 | 9.435 | 9.519 | 18,146 | +0.05(+0.53%) |
May 17, 2016 | 9.527 | 9.527 | 9.356 | 9.469 | 10,287 | +0.11(+1.16%) |
May 13, 2016 | 9.360 | 9.360 | 9.360 | 9.360 | 1,917 | +0.01(+0.09%) |
May 10, 2016 | 9.335 | 9.352 | 9.352 | 9.352 | 1,917 | -0.58(-5.80%) |
May 03, 2016 | 9.928 | 9.928 | 9.928 | 9.928 | 1,558 | +0.03(+0.34%) |
May 02, 2016 | 10.01 | 10.01 | 9.894 | 9.894 | 330 | +0.07(+0.68%) |
Apr 29, 2016 | 9.844 | 10.26 | 9.828 | 9.828 | 5,873 | -0.60(-5.76%) |
Apr 27, 2016 | 10.36 | 10.43 | 10.43 | 10.43 | 719 | +0.13(+1.30%) |
Apr 21, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 2,397 | -0.48(-4.42%) |
Apr 20, 2016 | 10.78 | 10.78 | 10.76 | 10.77 | 2,880 | +0.47(+4.53%) |
Apr 18, 2016 | 10.30 | 10.69 | 10.30 | 10.30 | 53 | +0.13(+1.31%) |
Apr 15, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 124 | -0.76(-6.95%) |
Apr 14, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 119 | +0.10(+0.92%) |
Apr 13, 2016 | 10.75 | 10.85 | 10.53 | 10.83 | 1,564 | +0.90(+9.08%) |
Apr 08, 2016 | 9.928 | 9.928 | 9.928 | 9.928 | 958 | +0.04(+0.42%) |
Apr 06, 2016 | 9.886 | 9.886 | 9.886 | 9.886 | 1 | +0.03(+0.34%) |
Apr 04, 2016 | 9.852 | 9.852 | 9.852 | 9.852 | 119 | -0.10(-1.01%) |
Mar 30, 2016 | 10.12 | 9.953 | 9.953 | 9.953 | 839 | +0.25(+2.59%) |
Mar 28, 2016 | 10.13 | 9.701 | 9.701 | 9.701 | 1,318 | +0.02(+0.22%) |
Mar 24, 2016 | 9.594 | 9.680 | 9.680 | 9.680 | 1,318 | -0.41(-4.11%) |
Mar 23, 2016 | 10.09 | 10.09 | 10.09 | 10.09 | 155 | +0.02(+0.17%) |
Mar 22, 2016 | 10.09 | 10.09 | 9.978 | 10.08 | 3,146 | -0.08(-0.74%) |
Mar 21, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 236 | +0.44(+4.51%) |
Mar 17, 2016 | 9.711 | 9.711 | 9.711 | 9.715 | 32 | +0.08(+0.82%) |
Mar 16, 2016 | 9.636 | 9.636 | 9.636 | 9.636 | 474 | -0.18(-1.78%) |
Mar 14, 2016 | 9.836 | 9.836 | 9.744 | 9.811 | 9 | -0.03(-0.34%) |
Mar 11, 2016 | 9.736 | 9.844 | 9.736 | 9.844 | 3,211 | +0.66(+7.18%) |
Mar 10, 2016 | 9.168 | 9.185 | 9.168 | 9.185 | 369 | -0.23(-2.48%) |
Mar 09, 2016 | 9.335 | 9.419 | 9.335 | 9.419 | 2,134 | -0.05(-0.53%) |
Mar 08, 2016 | 9.510 | 9.519 | 9.427 | 9.469 | 1,210 | -0.22(-2.27%) |
Mar 07, 2016 | 9.744 | 9.744 | 9.452 | 9.689 | 1,234 | +0.11(+1.17%) |
Mar 04, 2016 | 9.686 | 9.777 | 9.677 | 9.577 | 1,590 | +0.33(+3.51%) |
Mar 03, 2016 | 9.252 | 9.252 | 9.252 | 9.252 | 124 | +0.08(+0.82%) |