Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.9300 | 0.9592 | 0.9300 | 0.9500 | 213,818 | +0.03(+2.99%) |
May 29, 2014 | 0.8750 | 0.9371 | 0.8750 | 0.9224 | 262,835 | +0.04(+4.05%) |
May 28, 2014 | 0.9100 | 0.9300 | 0.8853 | 0.8865 | 511,915 | -0.04(-4.68%) |
May 27, 2014 | 0.9900 | 0.9950 | 0.9230 | 0.9300 | 714,514 | -0.06(-6.48%) |
May 23, 2014 | 0.9800 | 0.9944 | 0.9944 | 0.9944 | 302,800 | +0.00(+0.34%) |
May 22, 2014 | 1.050 | 1.050 | 0.9817 | 0.9910 | 467,181 | -0.05(-4.71%) |
May 21, 2014 | 1.030 | 1.040 | 1.010 | 1.040 | 323,946 | +0.00(+0.00%) |
May 20, 2014 | 1.030 | 1.050 | 1.000 | 1.040 | 424,688 | +0.01(+0.97%) |
May 19, 2014 | 1.060 | 1.070 | 1.020 | 1.030 | 277,487 | -0.03(-2.83%) |
May 16, 2014 | 1.040 | 1.060 | 1.020 | 1.060 | 166,719 | +0.00(+0.00%) |
May 15, 2014 | 1.070 | 1.070 | 1.010 | 1.060 | 224,404 | -0.01(-0.93%) |
May 14, 2014 | 1.070 | 1.080 | 1.040 | 1.070 | 294,430 | +0.03(+2.88%) |
May 13, 2014 | 1.050 | 1.080 | 1.030 | 1.040 | 222,249 | -0.02(-1.89%) |
May 12, 2014 | 1.020 | 1.070 | 1.020 | 1.060 | 395,463 | +0.06(+6.00%) |
May 09, 2014 | 1.030 | 1.030 | 0.9800 | 1.000 | 370,369 | -0.01(-0.99%) |
May 08, 2014 | 1.020 | 1.050 | 1.010 | 1.010 | 241,239 | -0.02(-1.94%) |
May 07, 2014 | 1.050 | 1.070 | 1.020 | 1.030 | 267,565 | -0.04(-3.74%) |
May 06, 2014 | 1.060 | 1.080 | 1.050 | 1.070 | 142,932 | +0.00(+0.00%) |
May 05, 2014 | 1.100 | 1.109 | 1.040 | 1.070 | 418,398 | -0.01(-0.93%) |
May 02, 2014 | 1.040 | 1.120 | 1.040 | 1.080 | 534,881 | +0.02(+1.89%) |
May 01, 2014 | 1.070 | 1.080 | 1.040 | 1.060 | 323,026 | -0.03(-2.75%) |
Apr 30, 2014 | 1.060 | 1.120 | 1.060 | 1.090 | 728,114 | +0.01(+0.93%) |
Apr 29, 2014 | 1.010 | 1.100 | 0.9610 | 1.080 | 1,128,957 | +0.10(+10.20%) |
Apr 28, 2014 | 1.010 | 1.020 | 0.9500 | 0.9800 | 318,037 | -0.04(-3.92%) |
Apr 25, 2014 | 1.000 | 1.030 | 0.9800 | 1.020 | 342,516 | +0.02(+2.00%) |
Apr 24, 2014 | 0.9900 | 1.043 | 0.9800 | 1.000 | 382,647 | -0.02(-1.96%) |
Apr 23, 2014 | 0.9820 | 1.040 | 0.9800 | 1.020 | 535,327 | +0.05(+4.62%) |
Apr 22, 2014 | 0.9110 | 0.9850 | 0.9101 | 0.9750 | 326,782 | +0.05(+5.98%) |
Apr 21, 2014 | 0.9400 | 0.9599 | 0.9010 | 0.9200 | 564,475 | -0.05(-4.86%) |
Apr 17, 2014 | 0.9600 | 0.9670 | 0.9670 | 0.9670 | 265,400 | -0.00(-0.31%) |
Apr 16, 2014 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 222,628 | -0.04(-3.96%) |
Apr 15, 2014 | 1.010 | 1.020 | 0.9700 | 1.010 | 614,485 | -0.03(-2.88%) |
Apr 14, 2014 | 1.020 | 1.069 | 1.000 | 1.040 | 459,480 | +0.04(+4.00%) |
Apr 11, 2014 | 1.050 | 1.070 | 1.000 | 1.000 | 654,079 | -0.05(-4.76%) |
Apr 10, 2014 | 1.110 | 1.120 | 1.020 | 1.050 | 549,661 | -0.04(-3.67%) |
Apr 09, 2014 | 1.060 | 1.100 | 1.020 | 1.090 | 511,316 | +0.03(+2.83%) |
Apr 08, 2014 | 1.050 | 1.070 | 1.020 | 1.060 | 364,623 | +0.04(+3.92%) |
Apr 07, 2014 | 1.070 | 1.090 | 1.010 | 1.020 | 495,744 | -0.06(-5.56%) |
Apr 04, 2014 | 1.120 | 1.130 | 1.080 | 1.080 | 484,662 | +0.00(+0.00%) |
Apr 03, 2014 | 1.090 | 1.120 | 1.060 | 1.080 | 226,359 | -0.04(-3.57%) |
Apr 02, 2014 | 1.020 | 1.120 | 1.019 | 1.120 | 870,387 | +0.11(+10.89%) |
Apr 01, 2014 | 1.010 | 1.040 | 1.000 | 1.010 | 247,805 | +0.00(+0.00%) |
Mar 31, 2014 | 1.060 | 1.060 | 1.000 | 1.010 | 332,302 | -0.05(-4.72%) |
Mar 28, 2014 | 1.050 | 1.100 | 1.020 | 1.060 | 516,285 | -0.01(-0.93%) |
Mar 27, 2014 | 1.000 | 1.070 | 1.000 | 1.070 | 572,138 | +0.07(+7.00%) |
Mar 26, 2014 | 1.080 | 1.100 | 0.9900 | 1.000 | 810,816 | -0.08(-7.41%) |
Mar 25, 2014 | 1.030 | 1.080 | 1.030 | 1.080 | 428,018 | +0.05(+4.85%) |
Mar 24, 2014 | 1.110 | 1.110 | 1.020 | 1.030 | 938,990 | -0.13(-11.21%) |
Mar 21, 2014 | 1.170 | 1.190 | 1.050 | 1.160 | 3,433,001 | +0.01(+0.87%) |
Mar 20, 2014 | 1.190 | 1.210 | 1.150 | 1.150 | 727,767 | -0.06(-4.96%) |
Mar 19, 2014 | 1.140 | 1.230 | 1.140 | 1.210 | 760,550 | +0.01(+0.83%) |
Mar 18, 2014 | 1.160 | 1.210 | 1.150 | 1.200 | 833,655 | +0.00(+0.00%) |
Mar 17, 2014 | 1.250 | 1.260 | 1.200 | 1.200 | 1,401,717 | -0.02(-1.23%) |
Mar 14, 2014 | 1.220 | 1.260 | 1.170 | 1.215 | 1,271,862 | +0.02(+1.25%) |
Mar 13, 2014 | 1.160 | 1.220 | 1.140 | 1.200 | 780,578 | +0.06(+5.26%) |
Mar 12, 2014 | 1.150 | 1.180 | 1.120 | 1.140 | 747,490 | +0.04(+3.64%) |
Mar 11, 2014 | 1.140 | 1.200 | 1.090 | 1.100 | 1,390,420 | -0.05(-4.35%) |
Mar 10, 2014 | 1.220 | 1.240 | 1.150 | 1.150 | 1,722,736 | -0.11(-8.73%) |
Mar 07, 2014 | 1.260 | 1.270 | 1.220 | 1.260 | 775,344 | -0.04(-3.08%) |
Mar 06, 2014 | 1.350 | 1.350 | 1.280 | 1.300 | 1,220,375 | -0.04(-2.99%) |
Mar 05, 2014 | 1.250 | 1.340 | 1.240 | 1.340 | 1,336,949 | +0.09(+7.20%) |
Mar 04, 2014 | 1.230 | 1.280 | 1.220 | 1.250 | 678,970 | -0.03(-2.34%) |