Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1875 | 0.1883 | 0.1627 | 0.1800 | 5,497,910 | -0.01(-3.12%) |
May 27, 2022 | 0.1860 | 0.1914 | 0.1830 | 0.1858 | 1,533,839 | -0.00(-0.64%) |
May 26, 2022 | 0.1914 | 0.1931 | 0.1870 | 0.1870 | 1,091,907 | -0.01(-2.71%) |
May 25, 2022 | 0.1970 | 0.2025 | 0.1896 | 0.1922 | 1,455,085 | -0.02(-7.60%) |
May 24, 2022 | 0.1880 | 0.2080 | 0.1830 | 0.2080 | 1,301,646 | +0.02(+13.66%) |
May 23, 2022 | 0.1900 | 0.1950 | 0.1829 | 0.1830 | 809,672 | -0.00(-1.08%) |
May 20, 2022 | 0.1958 | 0.1999 | 0.1824 | 0.1850 | 2,273,144 | -0.01(-6.80%) |
May 19, 2022 | 0.1789 | 0.2009 | 0.1740 | 0.1985 | 2,907,695 | +0.02(+13.43%) |
May 18, 2022 | 0.1800 | 0.1804 | 0.1712 | 0.1750 | 1,026,734 | -0.01(-2.78%) |
May 17, 2022 | 0.1758 | 0.1800 | 0.1710 | 0.1800 | 1,488,845 | +0.01(+4.23%) |
May 16, 2022 | 0.1800 | 0.1850 | 0.1668 | 0.1727 | 2,310,492 | -0.01(-3.14%) |
May 13, 2022 | 0.1700 | 0.1801 | 0.1612 | 0.1783 | 3,973,999 | +0.01(+7.22%) |
May 12, 2022 | 0.1800 | 0.1767 | 0.1617 | 0.1663 | 2,780,991 | -0.01(-8.22%) |
May 11, 2022 | 0.1812 | 0.1923 | 0.1730 | 0.1812 | 2,298,591 | +0.00(+0.00%) |
May 10, 2022 | 0.1908 | 0.1939 | 0.1770 | 0.1812 | 2,345,822 | -0.01(-3.41%) |
May 09, 2022 | 0.2010 | 0.2014 | 0.1811 | 0.1876 | 3,589,668 | -0.01(-7.13%) |
May 06, 2022 | 0.2090 | 0.2090 | 0.1950 | 0.2020 | 1,616,399 | -0.01(-2.84%) |
May 05, 2022 | 0.2230 | 0.2245 | 0.2025 | 0.2079 | 1,030,814 | -0.01(-5.50%) |
May 04, 2022 | 0.2110 | 0.2200 | 0.2010 | 0.2200 | 1,967,589 | +0.01(+3.09%) |
May 03, 2022 | 0.2072 | 0.2231 | 0.2053 | 0.2134 | 1,868,984 | +0.00(+2.30%) |
May 02, 2022 | 0.2100 | 0.2086 | 0.2000 | 0.2086 | 2,506,243 | -0.00(-0.67%) |
Apr 29, 2022 | 0.2200 | 0.2289 | 0.2066 | 0.2100 | 5,044,094 | -0.01(-4.28%) |
Apr 28, 2022 | 0.2090 | 0.2200 | 0.2048 | 0.2194 | 2,291,129 | +0.01(+5.73%) |
Apr 27, 2022 | 0.2038 | 0.2093 | 0.2010 | 0.2075 | 1,559,311 | +0.01(+3.75%) |
Apr 26, 2022 | 0.2100 | 0.2090 | 0.1961 | 0.2000 | 2,699,382 | -0.00(-0.99%) |
Apr 25, 2022 | 0.2117 | 0.2142 | 0.2000 | 0.2020 | 2,936,949 | -0.01(-4.58%) |
Apr 22, 2022 | 0.2100 | 0.2188 | 0.2100 | 0.2117 | 2,572,063 | -0.01(-3.77%) |
Apr 21, 2022 | 0.2200 | 0.2248 | 0.2100 | 0.2200 | 2,414,935 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2237 | 0.2250 | 0.2130 | 0.2200 | 3,161,707 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2300 | 0.2330 | 0.2200 | 0.2200 | 3,659,841 | -0.01(-4.31%) |
Apr 18, 2022 | 0.2400 | 0.2409 | 0.2255 | 0.2299 | 3,641,214 | -0.00(-0.04%) |
Apr 14, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,516,671 | -0.00(-2.13%) |
Apr 13, 2022 | 0.2350 | 0.2398 | 0.2320 | 0.2350 | 3,527,132 | +0.01(+2.62%) |
Apr 12, 2022 | 0.2320 | 0.2348 | 0.2251 | 0.2290 | 3,273,322 | -0.00(-0.43%) |
Apr 11, 2022 | 0.2340 | 0.2399 | 0.2266 | 0.2300 | 1,825,017 | -0.00(-1.08%) |
Apr 08, 2022 | 0.2300 | 0.2409 | 0.2250 | 0.2325 | 6,906,654 | +0.00(+1.09%) |
Apr 07, 2022 | 0.2429 | 0.2429 | 0.2300 | 0.2300 | 3,803,535 | -0.01(-3.36%) |
Apr 06, 2022 | 0.2500 | 0.2528 | 0.2302 | 0.2380 | 3,093,447 | -0.01(-4.76%) |
Apr 05, 2022 | 0.2604 | 0.2675 | 0.2411 | 0.2499 | 3,636,545 | -0.01(-2.00%) |
Apr 04, 2022 | 0.2625 | 0.2700 | 0.2526 | 0.2550 | 1,992,944 | -0.00(-1.54%) |
Apr 01, 2022 | 0.2411 | 0.2600 | 0.2411 | 0.2590 | 3,590,144 | +0.01(+3.19%) |
Mar 31, 2022 | 0.2500 | 0.2659 | 0.2424 | 0.2510 | 3,699,881 | -0.01(-5.28%) |
Mar 30, 2022 | 0.2500 | 0.2705 | 0.2467 | 0.2650 | 3,567,158 | +0.02(+6.04%) |
Mar 29, 2022 | 0.2500 | 0.2549 | 0.2375 | 0.2499 | 4,260,999 | -0.00(-1.38%) |
Mar 28, 2022 | 0.2628 | 0.2675 | 0.2525 | 0.2534 | 5,442,404 | -0.02(-6.15%) |
Mar 25, 2022 | 0.2657 | 0.2741 | 0.2626 | 0.2700 | 2,881,554 | -0.00(-1.28%) |
Mar 24, 2022 | 0.2800 | 0.2840 | 0.2730 | 0.2735 | 4,034,481 | -0.01(-2.32%) |
Mar 23, 2022 | 0.2800 | 0.2839 | 0.2710 | 0.2800 | 3,837,394 | +0.01(+2.49%) |
Mar 22, 2022 | 0.2800 | 0.2850 | 0.2714 | 0.2732 | 2,549,555 | -0.01(-2.67%) |
Mar 21, 2022 | 0.2726 | 0.2900 | 0.2700 | 0.2807 | 5,049,331 | +0.00(+0.97%) |
Mar 18, 2022 | 0.2800 | 0.2850 | 0.2677 | 0.2780 | 5,263,427 | -0.01(-4.14%) |
Mar 17, 2022 | 0.2756 | 0.2928 | 0.2710 | 0.2900 | 4,687,843 | +0.02(+7.41%) |
Mar 16, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 5,490,581 | -0.03(-10.00%) |
Mar 15, 2022 | 0.2900 | 0.3000 | 0.2708 | 0.3000 | 6,747,806 | -0.00(-0.10%) |
Mar 14, 2022 | 0.3300 | 0.3372 | 0.2980 | 0.3003 | 6,146,310 | -0.04(-11.68%) |
Mar 11, 2022 | 0.3300 | 0.3788 | 0.3150 | 0.3400 | 16,162,617 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3257 | 0.3430 | 0.3130 | 0.3400 | 11,543,708 | +0.01(+3.06%) |
Mar 09, 2022 | 0.2900 | 0.3299 | 0.2900 | 0.3299 | 10,834,382 | -0.03(-8.23%) |
Mar 08, 2022 | 0.3000 | 0.3595 | 0.3000 | 0.3595 | 34,599,948 | +0.09(+34.64%) |
Mar 07, 2022 | 0.2600 | 0.2750 | 0.2526 | 0.2670 | 7,253,720 | +0.02(+6.08%) |
Mar 04, 2022 | 0.2490 | 0.2559 | 0.2400 | 0.2517 | 6,984,622 | +0.01(+2.73%) |
Mar 03, 2022 | 0.2380 | 0.2490 | 0.2253 | 0.2450 | 4,573,363 | +0.01(+5.20%) |
Mar 02, 2022 | 0.2275 | 0.2375 | 0.2209 | 0.2329 | 4,016,252 | +0.01(+2.37%) |