Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.70	13.80	12.35	13.22	3,635,599	+0.14(+1.07%)
Apr 29, 2019	13.08	13.15	12.67	13.08	1,937,896	-0.03(-0.23%)
Apr 26, 2019	12.76	13.17	12.68	13.11	1,615,700	+0.33(+2.58%)
Apr 25, 2019	12.72	12.97	12.36	12.78	1,253,476	+0.06(+0.47%)
Apr 24, 2019	12.61	12.85	12.42	12.72	1,226,593	+0.11(+0.87%)
Apr 23, 2019	12.24	13.14	12.23	12.61	2,630,982	+0.34(+2.77%)
Apr 22, 2019	12.30	12.50	12.15	12.27	2,102,050	+0.04(+0.33%)
Apr 18, 2019	12.20	12.37	11.60	12.23	4,635,000	+0.75(+6.53%)
Apr 17, 2019	11.12	11.62	11.03	11.48	1,439,343	+0.44(+3.99%)
Apr 16, 2019	11.32	11.43	10.95	11.04	1,800,340	-0.23(-2.04%)
Apr 15, 2019	10.95	11.53	10.80	11.27	1,793,657	+0.31(+2.83%)
Apr 12, 2019	10.91	11.18	10.79	10.96	689,500	+0.11(+1.01%)
Apr 11, 2019	10.74	11.04	10.63	10.85	594,277	+0.10(+0.93%)
Apr 10, 2019	10.72	10.84	10.54	10.75	820,730	+0.04(+0.37%)
Apr 09, 2019	10.73	10.98	10.63	10.71	719,218	-0.06(-0.56%)
Apr 08, 2019	10.81	10.90	10.67	10.77	801,361	-0.09(-0.83%)
Apr 05, 2019	10.68	10.89	10.44	10.86	690,400	+0.21(+1.97%)
Apr 04, 2019	10.26	10.74	10.26	10.65	941,204	+0.37(+3.60%)
Apr 03, 2019	10.25	10.40	10.19	10.28	583,631	+0.13(+1.28%)
Apr 02, 2019	10.27	10.46	10.15	10.15	788,950	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.