Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.15	14.38	13.61	13.81	296,585	-0.13(-0.93%)
Apr 28, 2022	13.34	14.07	13.11	13.94	203,351	+0.70(+5.29%)
Apr 27, 2022	13.83	14.17	13.22	13.24	147,102	-0.73(-5.23%)
Apr 26, 2022	13.94	14.29	13.94	13.97	310,581	-0.18(-1.27%)
Apr 25, 2022	13.93	14.17	13.68	14.15	242,393	+0.11(+0.78%)
Apr 22, 2022	14.46	14.57	13.97	14.04	185,644	-0.48(-3.31%)
Apr 21, 2022	14.60	14.73	14.42	14.52	260,016	+0.09(+0.62%)
Apr 20, 2022	14.47	14.58	14.22	14.43	189,013	+0.16(+1.12%)
Apr 19, 2022	14.09	14.45	14.09	14.27	162,750	+0.31(+2.22%)
Apr 18, 2022	13.86	14.02	13.70	13.96	183,469	+0.04(+0.29%)
Apr 14, 2022	14.19	14.43	13.89	13.92	166,907	-0.31(-2.18%)
Apr 13, 2022	13.97	14.29	13.91	14.23	267,612	+0.35(+2.52%)
Apr 12, 2022	14.03	14.30	13.78	13.88	170,399	+0.08(+0.58%)
Apr 11, 2022	13.82	14.14	13.75	13.80	134,475	-0.09(-0.65%)
Apr 08, 2022	13.58	14.03	13.47	13.89	219,646	+0.28(+2.06%)
Apr 07, 2022	13.72	13.80	13.40	13.61	208,336	-0.14(-1.02%)
Apr 06, 2022	13.93	13.95	13.48	13.75	267,489	-0.26(-1.86%)
Apr 05, 2022	14.46	14.55	13.96	14.01	236,773	-0.55(-3.78%)
Apr 04, 2022	13.99	14.64	13.94	14.56	238,662	+0.59(+4.22%)
Apr 01, 2022	14.17	14.17	13.76	13.97	284,903	-0.05(-0.36%)
Mar 31, 2022	14.80	14.80	14.00	14.02	381,977	-0.74(-5.01%)
Mar 30, 2022	15.65	15.71	14.71	14.76	237,883	-1.00(-6.35%)
Mar 29, 2022	15.52	15.96	15.42	15.76	229,211	+0.49(+3.21%)
Mar 28, 2022	15.00	15.30	14.86	15.27	204,345	+0.20(+1.33%)
Mar 25, 2022	15.01	15.20	14.68	15.07	322,192	+0.11(+0.74%)
Mar 24, 2022	15.35	15.37	14.79	14.96	234,904	-0.39(-2.54%)
Mar 23, 2022	15.73	15.74	15.32	15.35	185,884	-0.42(-2.66%)
Mar 22, 2022	15.84	16.08	15.65	15.77	180,946	+0.09(+0.57%)
Mar 21, 2022	16.02	16.02	15.30	15.68	380,942	-0.26(-1.63%)
Mar 18, 2022	15.55	16.04	15.43	15.94	337,067	+0.28(+1.79%)
Mar 17, 2022	15.63	15.69	15.23	15.66	151,854	+0.04(+0.26%)
Mar 16, 2022	15.52	15.80	15.10	15.62	273,175	+0.36(+2.36%)
Mar 15, 2022	14.93	15.39	14.90	15.26	176,452	+0.24(+1.60%)
Mar 14, 2022	15.10	15.28	14.89	15.02	165,506	-0.08(-0.53%)
Mar 11, 2022	15.59	15.60	15.08	15.10	134,261	-0.40(-2.58%)
Mar 10, 2022	15.36	15.52	14.92	15.50	189,750	-0.22(-1.40%)
Mar 09, 2022	15.82	16.12	15.65	15.72	144,095	+0.10(+0.64%)
Mar 08, 2022	15.20	16.08	15.18	15.62	241,874	+0.38(+2.49%)
Mar 07, 2022	15.83	15.98	15.17	15.24	213,517	-0.47(-2.99%)
Mar 04, 2022	15.89	16.08	15.53	15.71	198,459	-0.29(-1.81%)
Mar 03, 2022	16.47	16.48	15.85	16.00	227,031	-0.42(-2.56%)
Mar 02, 2022	16.20	16.69	16.18	16.42	290,471	+0.16(+0.98%)
Mar 01, 2022	16.06	16.33	15.86	16.26	299,488	+0.20(+1.25%)
Feb 28, 2022	15.55	16.14	15.55	16.06	325,353	+0.20(+1.26%)
Feb 25, 2022	15.69	16.03	15.62	15.86	302,927	-0.08(-0.50%)
Feb 24, 2022	14.10	16.04	13.92	15.94	716,359	+1.64(+11.47%)
Feb 23, 2022	13.50	16.07	13.41	14.30	1,399,988	+0.79(+5.85%)
Feb 22, 2022	14.35	14.36	13.35	13.51	509,045	-0.81(-5.66%)
Feb 18, 2022				14.32	0	-0.06(-0.42%)
Feb 17, 2022	14.55	14.64	14.16	14.38	186,683	-0.21(-1.44%)
Feb 16, 2022	14.82	14.82	14.37	14.59	137,075	-0.22(-1.49%)
Feb 15, 2022	14.59	14.83	14.59	14.81	144,731	+0.41(+2.85%)
Feb 14, 2022	14.50	14.72	14.35	14.40	159,344	-0.12(-0.83%)
Feb 11, 2022	14.72	14.78	14.34	14.52	170,794	-0.02(-0.14%)
Feb 10, 2022	14.30	14.93	14.27	14.54	314,237	-0.05(-0.34%)
Feb 09, 2022	14.70	14.81	14.55	14.59	188,863	+0.14(+0.97%)
Feb 08, 2022	13.93	14.49	13.93	14.45	192,706	+0.51(+3.66%)
Feb 07, 2022	14.05	14.21	13.87	13.94	174,186	-0.07(-0.50%)
Feb 04, 2022	14.02	14.12	13.51	14.01	249,690	+0.03(+0.21%)
Feb 03, 2022	14.19		13.91	13.98	192,368	-0.49(-3.39%)
Feb 02, 2022	14.67	14.67	14.21	14.47	266,188	-0.10(-0.69%)
Feb 01, 2022	14.50	14.68	14.20	14.57	340,336	+0.13(+0.90%)
Jan 31, 2022	13.88	14.44		14.44	196,367	+0.47(+3.36%)
Jan 28, 2022	13.80	13.97	13.36	13.97	206,450	+0.28(+2.05%)
Jan 27, 2022	14.00	14.34	13.57	13.69	245,053	-0.33(-2.35%)
Jan 26, 2022	14.74	14.85	13.91	14.02	264,280	-0.49(-3.38%)
Jan 25, 2022	14.27	14.85	14.14	14.51	270,238	+0.04(+0.28%)
Jan 24, 2022	13.88	14.49	13.27	14.47	464,576	+0.34(+2.41%)
Jan 21, 2022	14.77	14.77	14.12	14.13	460,469	-0.86(-5.74%)
Jan 20, 2022	15.78	15.96	14.93	14.99	260,999	-0.70(-4.46%)
Jan 19, 2022	15.99	16.04	15.64	15.69	290,550	-0.08(-0.51%)
Jan 18, 2022	15.66	16.14	15.32	15.77	373,938	-0.10(-0.63%)
Jan 14, 2022				15.87	0	-1.05(-6.21%)
Jan 13, 2022	17.13	17.37	16.84	16.92	205,549	-0.02(-0.12%)
Jan 12, 2022	16.79	17.25	16.70	16.94	264,810	+0.26(+1.56%)
Jan 11, 2022	16.40	16.88	16.19	16.68	346,645	+0.25(+1.52%)
Jan 10, 2022	16.41	16.48	16.09	16.43	223,750	-0.06(-0.36%)
Jan 07, 2022	16.76	16.80	16.36	16.49	189,906	-0.20(-1.20%)
Jan 06, 2022	16.86	16.90	16.54	16.69	197,206	-0.18(-1.07%)
Jan 05, 2022	17.33	17.80	16.86	16.87	264,338	-0.55(-3.16%)
Jan 04, 2022	17.38	17.59	17.23	17.42	238,487	+0.03(+0.17%)
Jan 03, 2022	17.31	17.69	17.22	17.39	255,346	+0.32(+1.87%)
Dec 31, 2021	17.32	17.38	17.04	17.07	254,457	-0.26(-1.50%)
Dec 30, 2021	17.76	17.96	17.13	17.33	424,484	-0.51(-2.86%)
Dec 29, 2021	17.48	17.95	17.25	17.84	388,130	+0.49(+2.82%)
Dec 28, 2021	17.20	17.73	17.06	17.35	339,184	+0.11(+0.64%)
Dec 27, 2021	17.16	17.39	17.07	17.24	284,802	+0.08(+0.47%)
Dec 23, 2021	17.28	17.45	17.07	17.16	285,947	-0.05(-0.29%)
Dec 22, 2021	17.15	17.21	16.87	17.21	224,720	-0.03(-0.17%)
Dec 21, 2021	16.96	17.28	16.84	17.24	260,962	+0.48(+2.86%)
Dec 20, 2021	16.10	16.79	15.90	16.76	440,696	+0.36(+2.20%)
Dec 17, 2021	16.83	17.30	16.30	16.40	1,921,959	-0.47(-2.79%)
Dec 16, 2021	17.00	17.10	16.71	16.87	530,656	-0.18(-1.06%)
Dec 15, 2021	16.67	17.05	16.05	17.05	468,862	+0.19(+1.13%)
Dec 14, 2021	17.41	17.80	16.82	16.86	359,224	-0.68(-3.88%)
Dec 13, 2021	17.50	17.93	17.38	17.54	409,451	+0.01(+0.06%)
Dec 10, 2021	17.08	17.61	16.72	17.53	475,557	+0.58(+3.42%)
Dec 09, 2021	17.17	17.42	16.86	16.95	262,889	-0.33(-1.91%)
Dec 08, 2021	16.99	17.39	16.96	17.28	244,525	+0.32(+1.89%)
Dec 07, 2021	16.61	17.16	16.61	16.96	379,023	+0.62(+3.79%)
Dec 06, 2021	16.28	16.82	16.22	16.34	418,994	+0.26(+1.62%)
Dec 03, 2021	15.72	16.12	15.52	16.08	378,883	+0.40(+2.55%)
Dec 02, 2021	15.14	15.77	15.00	15.68	328,403	+0.66(+4.39%)
Dec 01, 2021	15.67	15.83	15.01	15.02	347,696	-0.32(-2.09%)
Nov 30, 2021	15.76	15.87	15.20	15.34	418,036	-0.52(-3.28%)
Nov 29, 2021	17.18	17.24	15.85	15.86	522,768	-1.10(-6.49%)
Nov 26, 2021	16.32	17.02	16.32	16.96	325,123	-0.18(-1.05%)
Nov 24, 2021	17.06	17.32	16.77	17.14	205,818	-0.08(-0.46%)
Nov 23, 2021	17.38	17.38	16.59	17.22	578,062	-0.19(-1.09%)
Nov 22, 2021	17.22	17.77	17.20	17.41	279,121	+0.18(+1.04%)
Nov 19, 2021	17.41	17.65	17.20	17.23	234,520	-0.40(-2.27%)
Nov 18, 2021	17.47	17.64	17.27	17.63	322,246	+0.28(+1.61%)
Nov 17, 2021	17.98	18.43	17.35	17.35	322,165	-0.62(-3.45%)
Nov 16, 2021	17.57	17.98	17.49	17.97	305,514	+0.56(+3.22%)
Nov 15, 2021	17.60	17.66	17.30	17.41	283,647	-0.05(-0.29%)
Nov 12, 2021	17.39	17.57	17.32	17.46	221,274	+0.12(+0.69%)
Nov 11, 2021	17.66	17.82	17.31	17.34	432,769	-0.21(-1.20%)
Nov 10, 2021	17.67		17.52	17.55	420,769	-0.23(-1.29%)
Nov 09, 2021	17.80	18.11	17.66	17.78	403,696	+0.02(+0.11%)
Nov 08, 2021	18.25	18.35	17.72	17.76	460,329	-0.54(-2.95%)
Nov 05, 2021	18.15	18.32	17.76	18.30	454,429	+0.31(+1.72%)
Nov 04, 2021	18.02	18.59	17.80	17.99	473,497	-0.39(-2.12%)
Nov 03, 2021	17.93	19.21	17.12	18.38	567,667	-0.14(-0.76%)
Nov 02, 2021	18.68	18.77	18.38	18.52	213,607	-0.22(-1.17%)
Nov 01, 2021	18.26	18.97	18.50	18.74	387,395	+0.66(+3.65%)
Oct 29, 2021	18.06	18.37	17.93	18.08	296,553	-0.04(-0.22%)
Oct 28, 2021	17.93	18.38	17.93	18.12	175,018	+0.21(+1.17%)
Oct 27, 2021	18.64	18.68	17.90	17.91	221,032	-0.67(-3.61%)
Oct 26, 2021	19.10		18.55	18.58	198,534	-0.35(-1.85%)
Oct 25, 2021	18.58	18.96	18.43	18.93	244,157	+0.29(+1.56%)
Oct 22, 2021	18.79	18.82	18.46	18.64	154,038	-0.14(-0.75%)
Oct 21, 2021	18.48	18.86	18.45	18.78	173,812	+0.21(+1.13%)
Oct 20, 2021	18.49	18.91	18.37	18.57	222,140	+0.08(+0.43%)
Oct 19, 2021	18.55	18.55	18.09	18.49	254,226	+0.02(+0.11%)
Oct 18, 2021	18.03	18.63	17.96	18.47	281,542	+0.28(+1.54%)
Oct 15, 2021	18.68	18.79	18.19	18.19	314,770	-0.23(-1.25%)
Oct 14, 2021	18.43	18.68	18.28	18.42	227,469	+0.04(+0.22%)
Oct 13, 2021	18.48	18.64	18.12	18.38	191,021	-0.14(-0.76%)
Oct 12, 2021	18.66	19.05	18.40	18.52	257,286	+0.17(+0.93%)
Oct 11, 2021	18.32	18.84	18.24	18.35	331,915	+0.14(+0.77%)
Oct 08, 2021	18.63	18.84	18.00	18.21	396,705	-0.44(-2.36%)
Oct 07, 2021	18.93	19.15	18.55	18.65	288,773	-0.03(-0.16%)
Oct 06, 2021	18.50	18.98	18.36	18.68	219,151	-0.10(-0.53%)
Oct 05, 2021	18.90	19.25	18.66	18.78	220,013	+0.00(+0.00%)
Oct 04, 2021	18.52	18.98	18.33	18.78	286,644	+0.26(+1.40%)
Oct 01, 2021	18.75	18.97	18.46	18.52	322,552	-0.16(-0.86%)
Sep 30, 2021	19.22	19.22	18.51	18.68	366,661	-0.63(-3.26%)
Sep 29, 2021	19.33	19.58	19.00	19.31	179,162	+0.00(+0.00%)
Sep 28, 2021	19.76	20.35	19.26	19.31	283,522	-0.59(-2.96%)
Sep 27, 2021	18.96	20.14	18.81	19.90	435,391	+1.11(+5.91%)
Sep 24, 2021	19.30	19.30	18.77	18.79	247,857	-0.63(-3.24%)
Sep 23, 2021	19.62	19.91	19.39	19.42	198,653	-0.23(-1.17%)
Sep 22, 2021	19.74	19.97	19.56	19.65	191,649	+0.12(+0.61%)
Sep 21, 2021	19.53	19.85	19.30	19.53	268,535	-0.07(-0.36%)
Sep 20, 2021	18.83	19.63	18.72	19.60	336,849	+0.13(+0.67%)
Sep 17, 2021	19.18	19.64	19.15	19.47	664,022	+0.33(+1.72%)
Sep 16, 2021	19.00	19.34	18.85	19.14	197,719	+0.06(+0.31%)
Sep 15, 2021	18.54	19.12	18.53	19.08	190,892	+0.40(+2.14%)
Sep 14, 2021	19.52	19.55	18.50	18.68	378,542	-0.86(-4.40%)
Sep 13, 2021	19.63	19.72	19.40	19.54	286,540	+0.17(+0.88%)
Sep 10, 2021	19.80	20.06	19.32	19.37	161,704	-0.34(-1.73%)
Sep 09, 2021	19.86	19.93	19.40	19.71	212,829	-0.01(-0.05%)
Sep 08, 2021	19.85	19.96	19.51	19.72	205,406	-0.23(-1.15%)
Sep 07, 2021	20.62	20.96	19.94	19.95	277,834	-0.69(-3.34%)
Sep 03, 2021	20.60	20.65	20.13	20.64	180,698	+0.01(+0.05%)
Sep 02, 2021	21.33	21.33	20.57	20.63	257,423	-0.71(-3.33%)
Sep 01, 2021	20.99	21.37	20.65	21.34	338,895	+0.48(+2.30%)
Aug 31, 2021	20.73	21.00	20.43	20.86	269,310	+0.14(+0.68%)
Aug 30, 2021	20.65	21.04	20.37	20.72	275,305	+0.28(+1.37%)
Aug 27, 2021	20.03	20.55	19.82	20.44	267,951	+0.38(+1.89%)
Aug 26, 2021	20.47	20.47	19.67	20.06	293,342	-0.52(-2.53%)
Aug 25, 2021	20.64	20.81	20.40	20.58	268,170	-0.05(-0.24%)
Aug 24, 2021	20.37	20.88	20.18	20.63	370,634	+0.54(+2.69%)
Aug 23, 2021	20.16	20.20	19.75	20.09	210,553	+0.05(+0.25%)
Aug 20, 2021	19.63	20.08	19.55	20.04	230,000	+0.36(+1.83%)
Aug 19, 2021	19.75	20.35	19.58	19.68	236,039	-0.28(-1.40%)
Aug 18, 2021	19.66	20.44	19.66	19.96	390,128	+0.44(+2.25%)
Aug 17, 2021	20.23	20.45	19.46	19.52	486,548	-1.13(-5.47%)
Aug 16, 2021	20.25	20.82	19.96	20.65	342,523	+0.08(+0.39%)
Aug 13, 2021	21.04	21.04	20.51	20.57	213,090	-0.49(-2.33%)
Aug 12, 2021	21.79	21.87	20.69	21.06	568,368	-0.93(-4.23%)
Aug 11, 2021	20.73	22.07	20.64	21.99	1,043,244	+1.43(+6.96%)
Aug 10, 2021	19.42	20.59	19.27	20.56	629,776	+1.39(+7.25%)
Aug 09, 2021	19.84	19.91	19.15	19.17	403,684	-0.75(-3.77%)
Aug 06, 2021	20.07	20.34	19.78	19.92	452,518	+0.05(+0.25%)
Aug 05, 2021	20.12	20.64	19.68	19.87	529,508	-0.16(-0.80%)
Aug 04, 2021	19.42	20.33	18.83	20.03	949,766	+0.90(+4.70%)
Aug 03, 2021	19.45	19.45	18.96	19.13	437,578	-0.20(-1.03%)
Aug 02, 2021	19.23	19.48	18.94	19.33	333,039	+0.25(+1.31%)
Jul 30, 2021	19.11	19.49	18.98	19.08	186,006	-0.09(-0.47%)
Jul 29, 2021	19.05	19.46	19.04	19.17	228,694	+0.10(+0.52%)
Jul 28, 2021	19.15	19.35	18.75	19.07	245,829	+0.10(+0.53%)
Jul 27, 2021	18.88	19.00	18.63	18.97	268,392	+0.00(+0.00%)
Jul 26, 2021	18.98	19.19	18.65	18.97	235,175	-0.04(-0.21%)
Jul 23, 2021	18.63	19.11	18.59	19.01	243,606	+0.22(+1.17%)
Jul 22, 2021	19.10	19.42	18.62	18.79	255,811	-0.18(-0.95%)
Jul 21, 2021	18.87	19.33	18.70	18.97	299,966	+0.16(+0.85%)
Jul 20, 2021	18.29	19.10	18.05	18.81	334,119	+0.68(+3.75%)
Jul 19, 2021	17.84	18.42	17.45	18.13	459,012	-0.01(-0.06%)
Jul 16, 2021	19.06	19.21	18.03	18.14	461,751	-0.73(-3.87%)
Jul 15, 2021	18.73	19.05	18.42	18.87	279,085	-0.07(-0.37%)
Jul 14, 2021	19.13	19.40	18.79	18.94	400,818	-0.08(-0.42%)
Jul 13, 2021	19.76	19.98	19.02	19.02	530,993	-0.86(-4.33%)
Jul 12, 2021	19.97	20.00	19.60	19.88	312,363	-0.31(-1.54%)
Jul 09, 2021	20.10	20.40	20.00	20.19	233,182	+0.30(+1.51%)
Jul 08, 2021	19.95	20.27	19.44	19.89	298,556	-0.54(-2.64%)
Jul 07, 2021	20.38	20.85	20.19	20.43	271,917	+0.01(+0.05%)
Jul 06, 2021	21.00	21.00	20.10	20.42	352,685	-0.48(-2.30%)
Jul 02, 2021	21.40	21.50	20.70	20.90	253,529	-0.47(-2.20%)
Jul 01, 2021	21.35	21.39	20.75	21.37	313,828	+0.27(+1.28%)
Jun 30, 2021	20.76	21.24	20.75	21.10	274,611	+0.14(+0.67%)
Jun 29, 2021	21.16	21.53	20.88	20.96	280,933	-0.14(-0.66%)
Jun 28, 2021	20.94	21.23	20.66	21.10	363,507	+0.20(+0.96%)
Jun 25, 2021	21.35	21.56	20.90	20.90	511,833	-0.28(-1.32%)
Jun 24, 2021	21.24	21.45	20.91	21.18	303,847	+0.23(+1.10%)
Jun 23, 2021	20.79	21.11	20.65	20.95	322,539	+0.24(+1.16%)
Jun 22, 2021	20.55	20.76	20.16	20.71	247,698	+0.28(+1.37%)
Jun 21, 2021	20.35	20.73	20.26	20.43	341,171	+0.05(+0.25%)
Jun 18, 2021	20.61	20.79	19.93	20.38	899,277	-0.67(-3.18%)
Jun 17, 2021	21.77	21.97	20.95	21.05	545,412	-0.78(-3.57%)
Jun 16, 2021	21.85	22.00	21.52	21.83	250,364	-0.09(-0.41%)
Jun 15, 2021	22.13	22.13	21.43	21.92	352,614	-0.22(-0.99%)
Jun 14, 2021	22.45	22.57	21.83	22.14	434,025	-0.31(-1.38%)
Jun 11, 2021	22.97	23.10	22.31	22.45	279,542	-0.27(-1.19%)
Jun 10, 2021	23.00	23.50	22.57	22.72	324,951	-0.14(-0.61%)
Jun 09, 2021	23.60	23.70	22.71	22.86	403,195	-0.67(-2.85%)
Jun 08, 2021	23.30	23.67	23.00	23.53	399,182	+0.47(+2.04%)
Jun 07, 2021	22.78	23.16	22.78	23.06	295,141	+0.35(+1.54%)
Jun 04, 2021	22.63	22.81	22.33	22.71	262,745	+0.42(+1.88%)
Jun 03, 2021	22.31	22.36	21.88	22.29	353,894	-0.29(-1.28%)
Jun 02, 2021	22.61	22.63	22.12	22.58	459,493	-0.03(-0.13%)
Jun 01, 2021	22.90	23.05	22.35	22.61	459,398	-0.17(-0.75%)
May 28, 2021	23.48	23.61	22.56	22.78	448,609	-0.15(-0.65%)
May 27, 2021	22.80	23.33	22.73	22.93	443,842	+0.31(+1.37%)
May 26, 2021	21.63	22.64	21.50	22.62	438,392	+1.13(+5.26%)
May 25, 2021	21.69	22.07	21.41	21.49	742,271	-0.01(-0.05%)
May 24, 2021	21.85	21.91	21.25	21.50	381,119	-0.19(-0.88%)
May 21, 2021	23.00	23.03	21.68	21.69	643,597	-1.06(-4.66%)
May 20, 2021	22.96	22.96	22.25	22.75	504,720	-0.19(-0.83%)
May 19, 2021	23.03	23.30	22.47	22.94	509,572	-0.65(-2.76%)
May 18, 2021	23.63	24.44	23.47	23.59	515,771	+0.16(+0.68%)
May 17, 2021	23.50	23.63	22.95	23.43	364,792	-0.15(-0.64%)
May 14, 2021	23.05	23.67	22.36	23.58	407,662	+0.88(+3.88%)
May 13, 2021	22.85	23.67	22.07	22.70	502,612	+0.12(+0.53%)
May 12, 2021	23.79	24.16	22.48	22.58	499,699	-1.59(-6.58%)
May 11, 2021	24.53	24.92	23.88	24.17	538,819	-1.08(-4.28%)
May 10, 2021	24.78	26.48	24.76	25.25	998,356	+1.06(+4.38%)
May 07, 2021	24.04	24.34	23.42	24.19	463,567	+0.29(+1.21%)
May 06, 2021	22.61	24.74	22.23	23.90	944,787	+0.81(+3.51%)
May 05, 2021	22.75	23.77	20.91	23.09	2,958,667	-1.67(-6.74%)
May 04, 2021	24.85	24.90	23.66	24.76	841,326	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.