Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.978	10.00	9.867	9.904	493,847	+0.00(+0.00%)
Apr 29, 2004	10.07	10.10	9.889	9.904	1,133,786	-0.14(-1.40%)
Apr 28, 2004	10.33	10.33	9.963	10.04	1,141,610	-0.47(-4.44%)
Apr 27, 2004	10.57	10.57	10.48	10.51	257,648	-0.09(-0.84%)
Apr 26, 2004	10.65	10.70	10.55	10.60	36,556	+0.05(+0.49%)
Apr 23, 2004	10.62	10.62	10.52	10.55	370,824	-0.07(-0.70%)
Apr 22, 2004	10.45	10.65	10.42	10.62	73,922	+0.20(+1.92%)
Apr 21, 2004	10.48	10.50	10.39	10.42	82,015	-0.03(-0.28%)
Apr 20, 2004	10.69	10.69	10.45	10.45	207,197	-0.28(-2.62%)
Apr 19, 2004	10.73	10.74	10.64	10.73	142,987	+0.03(+0.28%)
Apr 16, 2004	10.68	10.76	10.66	10.70	114,795	+0.02(+0.21%)
Apr 15, 2004	10.63	10.73	10.57	10.68	236,065	+0.05(+0.49%)
Apr 14, 2004	10.74	10.79	10.57	10.63	257,108	-0.27(-2.52%)
Apr 13, 2004	11.08	11.09	10.85	10.90	81,745	-0.18(-1.61%)
Apr 12, 2004	11.05	11.09	10.97	11.08	439,485	+0.05(+0.47%)
Apr 08, 2004	11.09	11.09	10.97	11.03	101,575	-0.09(-0.80%)
Apr 07, 2004	11.17	11.17	11.05	11.12	95,370	-0.05(-0.46%)
Apr 06, 2004	11.14	11.19	11.13	11.17	77,159	-0.01(-0.13%)
Apr 05, 2004	11.05	11.20	11.05	11.19	149,193	+0.09(+0.80%)
Apr 02, 2004	11.01	11.11	10.96	11.10	166,054	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.