Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.42	12.44	12.32	12.43	108,154	+0.09(+0.72%)
Apr 28, 2005	12.44	12.44	12.33	12.34	143,216	-0.14(-1.13%)
Apr 27, 2005	12.55	12.55	12.43	12.48	130,405	-0.16(-1.29%)
Apr 26, 2005	12.58	12.68	12.58	12.64	73,091	-0.04(-0.35%)
Apr 25, 2005	12.61	12.76	12.61	12.69	64,595	+0.07(+0.59%)
Apr 22, 2005	12.67	12.79	12.61	12.61	141,193	-0.01(-0.12%)
Apr 21, 2005	12.69	12.69	12.55	12.63	79,969	+0.04(+0.29%)
Apr 20, 2005	12.67	12.72	12.48	12.59	113,952	-0.01(-0.12%)
Apr 19, 2005	12.56	12.70	12.51	12.61	105,861	+0.08(+0.65%)
Apr 18, 2005	12.31	12.52	12.24	12.52	211,588	+0.12(+0.96%)
Apr 15, 2005	12.53	12.56	12.38	12.41	426,682	-0.13(-1.06%)
Apr 14, 2005	12.75	12.75	12.51	12.54	325,945	-0.24(-1.91%)
Apr 13, 2005	12.90	12.92	12.75	12.78	212,262	-0.13(-1.03%)
Apr 12, 2005	13.01	13.01	12.80	12.92	328,642	-0.08(-0.63%)
Apr 11, 2005	12.98	13.08	12.94	13.00	89,544	-0.06(-0.45%)
Apr 08, 2005	13.01	13.13	12.98	13.06	137,687	-0.07(-0.51%)
Apr 07, 2005	13.24	13.24	13.05	13.13	197,293	-0.10(-0.78%)
Apr 06, 2005	13.11	13.23	13.05	13.23	162,770	+0.12(+0.91%)
Apr 05, 2005	13.10	13.14	13.10	13.11	273,352	+0.00(+0.00%)
Apr 04, 2005	13.18	13.20	13.10	13.11	244,627	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.