Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.67	24.80	24.62	24.62	2,457,923	-0.07(-0.28%)
Apr 27, 2018	24.58	24.71	24.57	24.69	2,074,503	+0.10(+0.43%)
Apr 26, 2018	24.53	24.63	24.47	24.58	1,813,074	+0.17(+0.68%)
Apr 25, 2018	24.33	24.48	24.23	24.42	1,830,683	+0.02(+0.07%)
Apr 24, 2018	24.53	24.57	24.31	24.40	1,917,494	-0.05(-0.21%)
Apr 23, 2018	24.45	24.54	24.36	24.45	1,459,776	-0.09(-0.36%)
Apr 20, 2018	24.56	24.60	24.49	24.54	1,445,823	-0.11(-0.43%)
Apr 19, 2018	24.90	24.92	24.59	24.64	2,594,460	-0.19(-0.78%)
Apr 18, 2018	24.71	24.92	24.70	24.84	4,033,127	+0.12(+0.50%)
Apr 17, 2018	24.62	24.78	24.61	24.71	1,544,033	+0.15(+0.61%)
Apr 16, 2018	24.54	24.61	24.48	24.57	1,483,723	+0.11(+0.43%)
Apr 13, 2018	24.58	24.64	24.41	24.46	1,741,058	-0.05(-0.21%)
Apr 12, 2018	24.49	24.61	24.43	24.51	2,067,002	+0.00(+0.00%)
Apr 11, 2018	24.38	24.61	24.34	24.51	1,967,402	+0.04(+0.14%)
Apr 10, 2018	24.55	24.60	24.47	24.48	3,269,643	+0.25(+1.01%)
Apr 09, 2018	24.30	24.39	24.05	24.23	2,037,494	+0.17(+0.69%)
Apr 06, 2018	24.30	24.38	23.94	24.07	2,873,918	-0.26(-1.08%)
Apr 05, 2018	24.02	24.37	23.98	24.33	2,019,026	+0.32(+1.35%)
Apr 04, 2018	23.62	24.03	23.55	24.01	5,847,165	+0.08(+0.33%)
Apr 03, 2018	23.92	24.00	23.79	23.93	4,126,269	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.