Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.415	8.422	8.347	8.360	463,294	-0.07(-0.88%)
Mar 30, 2006	8.428	8.471	8.397	8.434	760,700	+0.02(+0.29%)
Mar 29, 2006	8.378	8.434	8.341	8.409	1,109,584	+0.07(+0.89%)
Mar 28, 2006	8.422	8.434	8.335	8.335	488,791	-0.06(-0.74%)
Mar 27, 2006	8.384	8.428	8.384	8.397	1,142,342	+0.04(+0.52%)
Mar 24, 2006	8.316	8.372	8.316	8.353	1,065,691	+0.01(+0.07%)
Mar 23, 2006	8.304	8.347	8.291	8.347	882,535	+0.06(+0.67%)
Mar 22, 2006	8.236	8.291	8.211	8.291	799,107	-0.03(-0.37%)
Mar 21, 2006	8.347	8.378	8.273	8.322	2,063,929	-0.02(-0.30%)
Mar 20, 2006	8.341	8.353	8.322	8.347	350,174	+0.02(+0.30%)
Mar 17, 2006	8.335	8.347	8.298	8.322	1,020,184	+0.02(+0.30%)
Mar 16, 2006	8.291	8.322	8.285	8.298	979,842	-0.01(-0.07%)
Mar 15, 2006	8.254	8.304	8.242	8.304	774,094	+0.04(+0.53%)
Mar 14, 2006	8.124	8.260	8.124	8.260	4,385,245	+0.07(+0.91%)
Mar 13, 2006	8.155	8.192	8.155	8.186	778,451	+0.02(+0.23%)
Mar 10, 2006	8.118	8.192	8.087	8.168	577,222	+0.08(+1.00%)
Mar 09, 2006	8.112	8.149	8.087	8.087	1,995,347	-0.05(-0.61%)
Mar 08, 2006	8.037	8.137	8.019	8.137	2,034,237	+0.10(+1.23%)
Mar 07, 2006	8.106	8.130	8.025	8.037	2,653,416	-0.20(-2.48%)
Mar 06, 2006	8.291	8.304	8.199	8.242	1,129,271	-0.04(-0.45%)
Mar 03, 2006	8.304	8.353	8.267	8.279	2,650,027	-0.06(-0.67%)
Mar 02, 2006	8.316	8.347	8.279	8.335	632,572	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.