Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.02	14.10	13.99	14.08	7,301,325	+0.05(+0.35%)
Mar 27, 2013	13.98	14.03	13.96	14.03	3,697,981	+0.04(+0.30%)
Mar 26, 2013	13.96	14.01	13.91	13.99	4,267,806	+0.23(+1.65%)
Mar 25, 2013	13.87	13.91	13.75	13.76	3,772,312	-0.11(-0.77%)
Mar 22, 2013	13.86	13.90	13.84	13.87	3,684,981	+0.07(+0.51%)
Mar 21, 2013	13.84	13.88	13.79	13.80	2,873,217	-0.05(-0.33%)
Mar 20, 2013	13.81	13.86	13.78	13.85	4,592,640	+0.13(+0.96%)
Mar 19, 2013	13.83	13.84	13.63	13.71	6,828,391	-0.01(-0.10%)
Mar 18, 2013	13.74	13.78	13.69	13.73	8,427,595	-0.17(-1.23%)
Mar 15, 2013	13.91	13.94	13.87	13.90	6,648,351	-0.18(-1.26%)
Mar 14, 2013	14.06	14.13	14.06	14.08	3,521,745	-0.01(-0.05%)
Mar 13, 2013	14.13	14.13	14.06	14.08	5,025,664	-0.16(-1.10%)
Mar 12, 2013	14.25	14.32	14.20	14.24	3,203,304	-0.13(-0.91%)
Mar 11, 2013	14.43	14.44	14.36	14.37	3,200,149	-0.03(-0.22%)
Mar 08, 2013	14.40	14.42	14.34	14.40	6,090,050	+0.11(+0.79%)
Mar 07, 2013	14.23	14.30	14.23	14.29	2,030,638	+0.10(+0.70%)
Mar 06, 2013	14.21	14.23	14.18	14.19	4,331,129	+0.02(+0.15%)
Mar 05, 2013	14.13	14.19	14.10	14.17	3,645,014	+0.03(+0.20%)
Mar 04, 2013	14.12	14.16	14.08	14.14	4,505,530	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.