Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Ishares MSCI ETF
(NY:
EWH
)
17.68
+0.27 (+1.55%)
Official Closing Price
Updated: 6:30 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.741
5.741
5.655
5.692
21,635
+0.00(+0.00%)
Mar 28, 2002
5.741
5.741
5.655
5.692
21,635
+0.01(+0.11%)
Mar 27, 2002
5.636
5.723
5.636
5.686
64,746
+0.10(+1.77%)
Mar 26, 2002
5.525
5.636
5.525
5.586
37,297
+0.01(+0.22%)
Mar 25, 2002
5.574
5.630
5.549
5.574
279,975
+0.04(+0.67%)
Mar 22, 2002
5.506
5.611
5.506
5.537
94,293
-0.01(-0.11%)
Mar 21, 2002
5.593
5.636
5.512
5.543
971,355
-0.12(-2.19%)
Mar 20, 2002
5.642
5.723
5.599
5.667
72,980
-0.09(-1.51%)
Mar 19, 2002
5.667
5.754
5.648
5.754
121,419
+0.04(+0.65%)
Mar 18, 2002
5.760
5.785
5.704
5.717
57,964
-0.01(-0.11%)
Mar 15, 2002
5.760
5.791
5.717
5.723
195,207
-0.01(-0.22%)
Mar 14, 2002
5.735
5.760
5.679
5.735
71,689
+0.06(+1.09%)
Mar 13, 2002
5.723
5.723
5.667
5.673
65,553
-0.04(-0.76%)
Mar 12, 2002
5.754
5.760
5.704
5.717
64,584
-0.04(-0.75%)
Mar 11, 2002
5.754
5.760
5.704
5.760
111,408
+0.03(+0.54%)
Mar 08, 2002
5.729
5.785
5.710
5.729
212,968
+0.06(+1.09%)
Mar 07, 2002
5.692
5.692
5.636
5.667
113,507
-0.06(-0.97%)
Mar 06, 2002
5.636
5.729
5.593
5.723
189,233
+0.14(+2.44%)
Mar 05, 2002
5.593
5.698
5.543
5.586
138,372
+0.06(+1.12%)
Mar 04, 2002
5.537
5.599
5.456
5.525
70,074
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.