Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.15	11.22	11.10	11.12	6,045,266	-0.04(-0.39%)
Mar 28, 2008	11.27	11.27	11.11	11.17	9,852,964	+0.11(+1.01%)
Mar 27, 2008	11.07	11.20	10.98	11.06	13,116,405	+0.10(+0.91%)
Mar 26, 2008	10.99	11.08	10.85	10.96	13,047,972	-0.06(-0.51%)
Mar 25, 2008	10.97	11.10	10.88	11.01	11,807,491	+0.23(+2.13%)
Mar 24, 2008	10.60	10.97	10.60	10.78	10,041,001	+0.15(+1.44%)
Mar 21, 2008	10.35	10.66	10.27	10.63	12,976,861	+0.00(+0.00%)
Mar 20, 2008	10.35	10.66	10.27	10.63	12,975,893	+0.21(+2.04%)
Mar 19, 2008	10.69	10.78	10.42	10.42	13,703,868	-0.50(-4.60%)
Mar 18, 2008	10.60	10.92	10.57	10.92	17,081,248	+0.48(+4.63%)
Mar 17, 2008	10.27	10.57	10.24	10.44	12,953,964	-0.14(-1.35%)
Mar 14, 2008	11.01	11.01	10.52	10.58	29,985,528	-0.42(-3.78%)
Mar 13, 2008	10.77	11.14	10.77	10.99	15,654,280	-0.19(-1.72%)
Mar 12, 2008	11.36	11.43	11.16	11.19	13,944,906	-0.34(-2.96%)
Mar 11, 2008	11.28	11.54	11.10	11.53	19,956,276	+0.79(+7.33%)
Mar 10, 2008	10.93	11.01	10.66	10.74	15,207,832	-0.09(-0.80%)
Mar 07, 2008	10.91	11.09	10.75	10.83	13,476,920	-0.22(-1.96%)
Mar 06, 2008	11.33	11.35	11.03	11.04	10,040,002	-0.39(-3.41%)
Mar 05, 2008	11.34	11.51	11.28	11.43	12,500,342	+0.15(+1.32%)
Mar 04, 2008	11.28	11.38	11.10	11.28	15,423,825	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.