Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.83	17.86	17.78	17.83	2,202,535	-0.10(-0.58%)
Mar 30, 2017	17.93	17.95	17.90	17.94	1,828,941	-0.02(-0.13%)
Mar 29, 2017	17.91	17.97	17.91	17.96	2,014,529	+0.02(+0.09%)
Mar 28, 2017	17.86	17.98	17.86	17.95	3,686,159	+0.06(+0.36%)
Mar 27, 2017	17.76	17.89	17.74	17.88	1,914,182	-0.06(-0.31%)
Mar 24, 2017	17.95	17.96	17.88	17.94	3,166,707	-0.03(-0.18%)
Mar 23, 2017	17.87	17.99	17.87	17.97	3,143,299	+0.13(+0.72%)
Mar 22, 2017	17.78	17.89	17.74	17.84	3,171,728	+0.08(+0.45%)
Mar 21, 2017	17.95	17.99	17.73	17.76	4,004,595	-0.13(-0.71%)
Mar 20, 2017	17.83	17.91	17.83	17.89	2,367,627	+0.10(+0.58%)
Mar 17, 2017	17.80	17.81	17.73	17.78	2,256,024	+0.02(+0.09%)
Mar 16, 2017	17.82	17.82	17.74	17.77	2,997,704	+0.18(+1.00%)
Mar 15, 2017	17.45	17.64	17.44	17.59	6,574,972	+0.22(+1.29%)
Mar 14, 2017	17.41	17.41	17.34	17.37	1,775,604	-0.07(-0.41%)
Mar 13, 2017	17.44	17.44	17.40	17.44	2,326,408	-0.02(-0.09%)
Mar 10, 2017	17.45	17.48	17.40	17.46	1,639,423	+0.17(+0.97%)
Mar 09, 2017	17.28	17.31	17.23	17.29	2,494,997	-0.07(-0.42%)
Mar 08, 2017	17.44	17.44	17.35	17.36	2,643,668	+0.05(+0.28%)
Mar 07, 2017	17.33	17.37	17.30	17.31	2,412,822	-0.02(-0.09%)
Mar 06, 2017	17.34	17.35	17.29	17.33	1,609,667	-0.06(-0.32%)
Mar 03, 2017	17.38	17.41	17.34	17.38	2,651,056	+0.02(+0.09%)
Mar 02, 2017	17.39	17.42	17.35	17.37	2,241,415	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.