Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.75	12.82	12.71	12.76	6,594,993	+0.02(+0.16%)
Jan 28, 2011	13.01	13.01	12.71	12.74	9,180,533	-0.27(-2.09%)
Jan 27, 2011	13.09	13.09	12.98	13.01	4,638,874	-0.01(-0.10%)
Jan 26, 2011	13.06	13.07	13.00	13.03	4,923,241	+0.03(+0.20%)
Jan 25, 2011	13.01	13.03	12.89	13.00	13,704,596	-0.04(-0.34%)
Jan 24, 2011	13.01	13.09	13.00	13.05	3,334,616	-0.00(-0.01%)
Jan 21, 2011	13.13	13.17	13.02	13.05	8,738,299	-0.08(-0.61%)
Jan 20, 2011	13.15	13.20	13.02	13.13	11,852,678	-0.07(-0.55%)
Jan 19, 2011	13.28	13.29	13.16	13.20	8,748,873	-0.06(-0.45%)
Jan 18, 2011	13.26	13.27	13.21	13.26	4,860,077	+0.01(+0.05%)
Jan 14, 2011	13.20	13.25	13.18	13.25	2,633,136	+0.05(+0.40%)
Jan 13, 2011	13.25	13.25	13.15	13.20	4,662,937	-0.08(-0.60%)
Jan 12, 2011	13.24	13.30	13.22	13.28	7,865,429	+0.05(+0.40%)
Jan 11, 2011	13.21	13.24	13.16	13.23	11,494,485	+0.19(+1.43%)
Jan 10, 2011	13.07	13.11	13.00	13.04	4,655,189	-0.13(-0.96%)
Jan 07, 2011	13.19	13.22	13.05	13.17	4,363,864	-0.05(-0.40%)
Jan 06, 2011	13.26	13.27	13.15	13.22	5,423,613	-0.05(-0.40%)
Jan 05, 2011	13.20	13.30	13.17	13.27	6,222,082	+0.13(+1.01%)
Jan 04, 2011	13.13	13.17	13.03	13.14	6,155,705	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.