Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.69	16.69	16.63	16.65	4,233,495	-0.12(-0.72%)
Mar 30, 2015	16.71	16.79	16.68	16.77	2,803,373	+0.17(+1.01%)
Mar 27, 2015	16.61	16.66	16.58	16.61	3,986,961	+0.14(+0.83%)
Mar 26, 2015	16.49	16.53	16.44	16.47	4,870,395	+0.04(+0.23%)
Mar 25, 2015	16.52	16.55	16.42	16.43	5,844,400	+0.08(+0.46%)
Mar 24, 2015	16.26	16.36	16.26	16.36	3,788,067	+0.12(+0.75%)
Mar 23, 2015	16.23	16.26	16.20	16.23	1,981,256	-0.05(-0.33%)
Mar 20, 2015	16.31	16.34	16.26	16.29	2,976,908	-0.02(-0.09%)
Mar 19, 2015	16.20	16.33	16.20	16.30	6,038,158	+0.22(+1.37%)
Mar 18, 2015	15.99	16.17	15.95	16.08	6,773,543	+0.14(+0.86%)
Mar 17, 2015	15.85	15.95	15.85	15.95	2,534,084	-0.10(-0.62%)
Mar 16, 2015	16.01	16.09	15.99	16.04	4,307,527	+0.12(+0.76%)
Mar 13, 2015	15.89	15.95	15.84	15.92	6,181,985	-0.12(-0.76%)
Mar 12, 2015	16.04	16.06	16.03	16.04	4,499,659	+0.04(+0.24%)
Mar 11, 2015	16.05	16.05	15.98	16.01	2,585,436	+0.04(+0.24%)
Mar 10, 2015	16.08	16.09	15.95	15.97	3,771,114	-0.28(-1.73%)
Mar 09, 2015	16.26	16.28	16.23	16.25	1,522,157	-0.02(-0.14%)
Mar 06, 2015	16.27	16.32	16.21	16.27	3,089,519	-0.06(-0.37%)
Mar 05, 2015	16.33	16.37	16.29	16.33	1,809,415	-0.20(-1.24%)
Mar 04, 2015	16.53	16.63	16.48	16.54	3,512,178	-0.09(-0.55%)
Mar 03, 2015	16.64	16.65	16.60	16.63	2,163,574	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.