Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.32	84.51	83.50	84.12	4,834,293	-0.49(-0.58%)
Apr 28, 2016	84.89	85.43	84.36	84.61	1,941,264	-0.80(-0.94%)
Apr 27, 2016	84.84	85.57	84.81	85.41	1,562,399	+0.54(+0.64%)
Apr 26, 2016	84.66	84.87	84.48	84.87	1,811,536	+0.44(+0.52%)
Apr 25, 2016	84.40	84.48	84.03	84.43	1,691,662	-0.28(-0.32%)
Apr 22, 2016	84.29	84.80	84.29	84.70	5,563,150	+0.41(+0.48%)
Apr 21, 2016	84.89	85.02	84.16	84.29	1,627,094	-0.58(-0.69%)
Apr 20, 2016	84.71	85.22	84.54	84.88	1,864,813	+0.18(+0.22%)
Apr 19, 2016	84.19	84.74	84.19	84.69	2,926,049	+0.73(+0.86%)
Apr 18, 2016	82.93	83.99	82.87	83.97	1,485,702	+0.63(+0.76%)
Apr 15, 2016	83.53	83.55	83.22	83.34	1,730,146	-0.19(-0.23%)
Apr 14, 2016	83.46	83.65	83.26	83.53	1,645,899	+0.01(+0.01%)
Apr 13, 2016	82.94	83.54	82.87	83.52	1,306,119	+1.04(+1.26%)
Apr 12, 2016	81.47	82.64	81.47	82.48	3,488,487	+0.86(+1.05%)
Apr 11, 2016	81.96	82.38	81.59	81.62	1,528,166	-0.05(-0.06%)
Apr 08, 2016	81.88	82.18	81.44	81.67	2,265,406	+0.38(+0.46%)
Apr 07, 2016	81.66	81.87	80.90	81.29	2,248,488	-0.92(-1.12%)
Apr 06, 2016	81.51	82.24	81.27	82.21	2,833,680	+0.79(+0.97%)
Apr 05, 2016	81.70	81.83	81.33	81.42	2,031,943	-0.95(-1.15%)
Apr 04, 2016	82.64	82.78	82.19	82.37	1,123,153	-0.39(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.