Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.443 | 1.445 | 1.406 | 1.419 | 3,793,904 | -0.03(-1.76%) |
Feb 27, 2002 | 1.475 | 1.484 | 1.432 | 1.445 | 3,607,441 | -0.00(-0.15%) |
Feb 26, 2002 | 1.424 | 1.464 | 1.419 | 1.447 | 3,434,750 | +0.03(+2.25%) |
Feb 25, 2002 | 1.395 | 1.430 | 1.395 | 1.415 | 2,991,898 | +0.03(+1.90%) |
Feb 22, 2002 | 1.383 | 1.395 | 1.373 | 1.389 | 2,896,547 | +0.02(+1.61%) |
Feb 21, 2002 | 1.376 | 1.410 | 1.367 | 1.367 | 3,471,830 | -0.01(-0.67%) |
Feb 20, 2002 | 1.332 | 1.385 | 1.332 | 1.376 | 2,764,115 | +0.05(+3.50%) |
Feb 19, 2002 | 1.345 | 1.345 | 1.328 | 1.329 | 1,256,512 | -0.02(-1.12%) |
Feb 18, 2002 | 1.347 | 1.361 | 1.333 | 1.345 | 2,578,711 | +0.00(+0.00%) |
Feb 15, 2002 | 1.347 | 1.361 | 1.333 | 1.345 | 2,578,711 | -0.00(-0.14%) |
Feb 14, 2002 | 1.355 | 1.365 | 1.326 | 1.346 | 3,075,595 | -0.01(-0.44%) |
Feb 13, 2002 | 1.328 | 1.356 | 1.328 | 1.352 | 1,845,568 | +0.02(+1.47%) |
Feb 12, 2002 | 1.331 | 1.333 | 1.317 | 1.333 | 2,121,027 | -0.00(-0.11%) |
Feb 11, 2002 | 1.332 | 1.343 | 1.320 | 1.334 | 2,876,417 | +0.02(+1.87%) |
Feb 08, 2002 | 1.270 | 1.319 | 1.270 | 1.310 | 2,000,249 | +0.04(+3.35%) |
Feb 07, 2002 | 1.280 | 1.300 | 1.267 | 1.267 | 2,217,437 | -0.03(-2.06%) |
Feb 06, 2002 | 1.277 | 1.321 | 1.277 | 1.294 | 2,818,147 | +0.02(+1.54%) |
Feb 05, 2002 | 1.274 | 1.313 | 1.265 | 1.274 | 4,333,167 | -0.02(-1.42%) |
Feb 04, 2002 | 1.306 | 1.319 | 1.292 | 1.293 | 1,753,396 | -0.01(-0.76%) |
Feb 01, 2002 | 1.309 | 1.321 | 1.301 | 1.303 | 1,058,394 | -0.00(-0.36%) |
Jan 31, 2002 | 1.298 | 1.327 | 1.298 | 1.307 | 2,182,475 | +0.01(+0.69%) |
Jan 30, 2002 | 1.281 | 1.300 | 1.272 | 1.298 | 2,281,004 | +0.02(+1.27%) |
Jan 29, 2002 | 1.280 | 1.291 | 1.264 | 1.282 | 1,914,433 | +0.01(+0.69%) |
Jan 28, 2002 | 1.282 | 1.305 | 1.262 | 1.273 | 3,446,404 | -0.00(-0.26%) |
Jan 25, 2002 | 1.221 | 1.296 | 1.221 | 1.277 | 2,767,294 | +0.06(+4.84%) |
Jan 24, 2002 | 1.244 | 1.253 | 1.218 | 1.218 | 1,968,465 | -0.02(-1.92%) |
Jan 23, 2002 | 1.227 | 1.251 | 1.226 | 1.241 | 1,681,353 | +0.02(+1.37%) |
Jan 22, 2002 | 1.203 | 1.231 | 1.203 | 1.225 | 3,708,089 | +0.02(+1.74%) |
Jan 21, 2002 | 1.221 | 1.221 | 1.204 | 1.204 | 1,231,085 | +0.00(+0.00%) |
Jan 18, 2002 | 1.221 | 1.221 | 1.204 | 1.204 | 1,217,312 | -0.02(-1.49%) |
Jan 17, 2002 | 1.193 | 1.224 | 1.178 | 1.222 | 3,212,264 | +0.03(+2.66%) |
Jan 16, 2002 | 1.206 | 1.212 | 1.190 | 1.190 | 1,626,261 | -0.02(-1.27%) |
Jan 15, 2002 | 1.213 | 1.221 | 1.198 | 1.206 | 1,571,170 | -0.00(-0.41%) |
Jan 14, 2002 | 1.238 | 1.241 | 1.208 | 1.211 | 4,120,216 | -0.03(-2.62%) |
Jan 11, 2002 | 1.225 | 1.248 | 1.224 | 1.243 | 4,195,438 | +0.01(+1.13%) |
Jan 10, 2002 | 1.237 | 1.251 | 1.220 | 1.229 | 3,290,664 | -0.00(-0.31%) |