Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.382 | 1.391 | 1.363 | 1.385 | 3,410,977 | +0.00(+0.19%) |
Apr 29, 2003 | 1.372 | 1.390 | 1.359 | 1.382 | 2,079,425 | +0.01(+0.45%) |
Apr 28, 2003 | 1.347 | 1.383 | 1.347 | 1.376 | 2,256,329 | +0.03(+2.16%) |
Apr 25, 2003 | 1.371 | 1.371 | 1.347 | 1.347 | 4,082,579 | -0.02(-1.77%) |
Apr 24, 2003 | 1.369 | 1.389 | 1.365 | 1.371 | 7,199,068 | -0.04(-2.88%) |
Apr 23, 2003 | 1.404 | 1.421 | 1.387 | 1.412 | 9,143,961 | +0.04(+3.28%) |
Apr 22, 2003 | 1.308 | 1.375 | 1.302 | 1.367 | 3,569,873 | +0.06(+4.51%) |
Apr 21, 2003 | 1.301 | 1.334 | 1.299 | 1.308 | 2,284,931 | +0.01(+0.53%) |
Apr 17, 2003 | 1.294 | 1.307 | 1.289 | 1.301 | 2,887,678 | +0.00(+0.29%) |
Apr 16, 2003 | 1.291 | 1.318 | 1.291 | 1.297 | 3,799,744 | +0.02(+1.31%) |
Apr 15, 2003 | 1.278 | 1.288 | 1.227 | 1.281 | 4,606,938 | +0.00(+0.20%) |
Apr 14, 2003 | 1.227 | 1.284 | 1.221 | 1.278 | 11,343,088 | +0.10(+8.56%) |
Apr 11, 2003 | 1.192 | 1.203 | 1.174 | 1.177 | 1,897,223 | -0.01(-0.66%) |
Apr 10, 2003 | 1.189 | 1.195 | 1.172 | 1.185 | 2,077,306 | -0.00(-0.38%) |
Apr 09, 2003 | 1.186 | 1.207 | 1.180 | 1.189 | 2,254,211 | +0.00(+0.30%) |
Apr 08, 2003 | 1.187 | 1.202 | 1.179 | 1.186 | 2,897,212 | -0.00(-0.32%) |
Apr 07, 2003 | 1.216 | 1.239 | 1.187 | 1.190 | 3,210,767 | -0.00(-0.22%) |
Apr 04, 2003 | 1.218 | 1.222 | 1.186 | 1.192 | 2,045,527 | -0.03(-2.09%) |
Apr 03, 2003 | 1.212 | 1.221 | 1.200 | 1.218 | 3,050,812 | +0.01(+0.45%) |
Apr 02, 2003 | 1.180 | 1.218 | 1.180 | 1.212 | 2,528,572 | +0.06(+5.22%) |
Apr 01, 2003 | 1.134 | 1.157 | 1.117 | 1.152 | 2,701,239 | +0.02(+2.05%) |
Mar 31, 2003 | 1.133 | 1.139 | 1.118 | 1.129 | 2,631,325 | -0.02(-1.71%) |
Mar 28, 2003 | 1.126 | 1.155 | 1.126 | 1.149 | 5,303,963 | +0.02(+2.03%) |
Mar 27, 2003 | 1.119 | 1.128 | 1.104 | 1.126 | 2,943,821 | -0.00(-0.25%) |
Mar 26, 2003 | 1.122 | 1.133 | 1.114 | 1.129 | 2,481,962 | +0.01(+0.78%) |
Mar 25, 2003 | 1.112 | 1.130 | 1.102 | 1.120 | 1,664,175 | +0.01(+0.76%) |
Mar 24, 2003 | 1.145 | 1.145 | 1.090 | 1.111 | 2,492,555 | -0.06(-4.83%) |
Mar 21, 2003 | 1.126 | 1.168 | 1.119 | 1.168 | 3,177,929 | +0.05(+4.61%) |
Mar 20, 2003 | 1.097 | 1.116 | 1.079 | 1.116 | 2,354,845 | +0.02(+1.81%) |
Mar 19, 2003 | 1.110 | 1.110 | 1.084 | 1.096 | 2,130,271 | -0.01(-1.21%) |
Mar 18, 2003 | 1.100 | 1.117 | 1.100 | 1.110 | 3,203,352 | +0.01(+0.97%) |
Mar 17, 2003 | 1.069 | 1.100 | 1.022 | 1.099 | 4,989,348 | +0.03(+2.83%) |
Mar 14, 2003 | 1.088 | 1.088 | 1.060 | 1.069 | 4,396,135 | -0.02(-1.71%) |
Mar 13, 2003 | 1.062 | 1.090 | 1.057 | 1.088 | 4,651,429 | +0.05(+4.58%) |
Mar 12, 2003 | 1.034 | 1.051 | 1.023 | 1.040 | 4,248,891 | -0.01(-0.52%) |
Mar 11, 2003 | 1.096 | 1.101 | 1.045 | 1.045 | 4,631,302 | -0.05(-4.65%) |
Mar 10, 2003 | 1.112 | 1.112 | 1.091 | 1.096 | 3,602,712 | -0.02(-1.78%) |
Mar 07, 2003 | 1.109 | 1.129 | 1.103 | 1.116 | 3,270,089 | -0.01(-1.00%) |
Mar 06, 2003 | 1.109 | 1.130 | 1.106 | 1.128 | 2,341,074 | +0.02(+1.66%) |
Mar 05, 2003 | 1.126 | 1.133 | 1.106 | 1.109 | 6,407,764 | -0.02(-1.41%) |
Mar 04, 2003 | 1.153 | 1.174 | 1.121 | 1.125 | 7,560,293 | -0.07(-5.81%) |
Mar 03, 2003 | 1.230 | 1.230 | 1.184 | 1.194 | 8,385,495 | -0.04(-3.08%) |
Feb 28, 2003 | 1.254 | 1.260 | 1.232 | 1.232 | 2,142,983 | -0.02(-1.71%) |
Feb 27, 2003 | 1.250 | 1.263 | 1.246 | 1.254 | 3,497,840 | +0.01(+0.53%) |
Feb 26, 2003 | 1.237 | 1.254 | 1.231 | 1.247 | 2,422,641 | +0.01(+0.78%) |
Feb 25, 2003 | 1.224 | 1.238 | 1.220 | 1.238 | 2,845,305 | +0.00(+0.36%) |
Feb 24, 2003 | 1.256 | 1.256 | 1.233 | 1.233 | 2,387,684 | -0.02(-1.82%) |
Feb 21, 2003 | 1.245 | 1.257 | 1.230 | 1.256 | 2,153,576 | +0.01(+1.10%) |
Feb 20, 2003 | 1.274 | 1.274 | 1.241 | 1.242 | 2,572,004 | -0.04(-2.88%) |
Feb 19, 2003 | 1.281 | 1.287 | 1.260 | 1.279 | 2,311,413 | -0.00(-0.18%) |
Feb 18, 2003 | 1.248 | 1.285 | 1.248 | 1.281 | 1,306,128 | +0.04(+2.94%) |
Feb 14, 2003 | 1.234 | 1.250 | 1.219 | 1.245 | 2,833,653 | +0.01(+0.86%) |
Feb 13, 2003 | 1.240 | 1.244 | 1.215 | 1.234 | 2,447,005 | -0.01(-0.66%) |
Feb 12, 2003 | 1.264 | 1.264 | 1.237 | 1.243 | 2,387,684 | -0.02(-1.66%) |
Feb 11, 2003 | 1.265 | 1.278 | 1.255 | 1.264 | 1,953,367 | -0.00(-0.04%) |
Feb 10, 2003 | 1.258 | 1.271 | 1.248 | 1.264 | 2,704,417 | +0.01(+0.79%) |
Feb 07, 2003 | 1.282 | 1.285 | 1.250 | 1.254 | 1,915,232 | -0.02(-1.70%) |
Feb 06, 2003 | 1.293 | 1.300 | 1.271 | 1.276 | 2,247,855 | -0.02(-1.80%) |
Feb 05, 2003 | 1.280 | 1.307 | 1.280 | 1.299 | 4,238,298 | +0.02(+1.66%) |
Feb 04, 2003 | 1.265 | 1.289 | 1.264 | 1.278 | 4,711,809 | +0.01(+0.93%) |
Feb 03, 2003 | 1.264 | 1.278 | 1.261 | 1.266 | 3,145,090 | +0.00(+0.19%) |
Jan 31, 2003 | 1.234 | 1.264 | 1.234 | 1.264 | 2,862,254 | +0.03(+2.35%) |
Jan 30, 2003 | 1.269 | 1.269 | 1.226 | 1.235 | 2,137,687 | -0.03(-2.48%) |
Jan 29, 2003 | 1.266 | 1.270 | 1.239 | 1.266 | 1,707,607 | +0.00(+0.06%) |
Jan 28, 2003 | 1.233 | 1.271 | 1.230 | 1.265 | 1,959,723 | +0.04(+3.00%) |
Jan 27, 2003 | 1.239 | 1.256 | 1.223 | 1.229 | 1,851,673 | -0.01(-0.99%) |
Jan 24, 2003 | 1.253 | 1.253 | 1.231 | 1.241 | 2,399,336 | -0.02(-1.44%) |
Jan 23, 2003 | 1.228 | 1.260 | 1.228 | 1.259 | 1,752,098 | +0.04(+2.89%) |
Jan 22, 2003 | 1.234 | 1.235 | 1.217 | 1.224 | 2,535,987 | -0.02(-1.73%) |
Jan 21, 2003 | 1.250 | 1.263 | 1.239 | 1.245 | 2,308,235 | +0.00(+0.09%) |
Jan 17, 2003 | 1.249 | 1.252 | 1.237 | 1.244 | 1,106,978 | -0.01(-0.79%) |
Jan 16, 2003 | 1.272 | 1.284 | 1.249 | 1.254 | 2,253,151 | -0.02(-1.43%) |
Jan 15, 2003 | 1.276 | 1.277 | 1.258 | 1.272 | 2,170,525 | -0.01(-0.46%) |
Jan 14, 2003 | 1.281 | 1.286 | 1.271 | 1.278 | 1,994,680 | -0.00(-0.24%) |
Jan 13, 2003 | 1.293 | 1.298 | 1.265 | 1.281 | 2,228,787 | -0.00(-0.04%) |
Jan 10, 2003 | 1.271 | 1.291 | 1.267 | 1.281 | 2,703,358 | +0.01(+0.84%) |
Jan 09, 2003 | 1.226 | 1.272 | 1.226 | 1.271 | 3,019,032 | +0.05(+3.68%) |
Jan 08, 2003 | 1.234 | 1.239 | 1.218 | 1.226 | 2,013,747 | -0.02(-1.44%) |
Jan 07, 2003 | 1.261 | 1.261 | 1.234 | 1.244 | 3,155,683 | -0.02(-1.66%) |
Jan 06, 2003 | 1.250 | 1.274 | 1.250 | 1.265 | 2,886,619 | +0.02(+1.98%) |
Jan 03, 2003 | 1.238 | 1.243 | 1.227 | 1.240 | 2,469,251 | +0.00(+0.00%) |
Jan 02, 2003 | 1.194 | 1.244 | 1.184 | 1.240 | 2,177,940 | +0.06(+5.42%) |
Dec 31, 2002 | 1.191 | 1.198 | 1.176 | 1.176 | 1,655,701 | -0.01(-0.95%) |
Dec 30, 2002 | 1.173 | 1.197 | 1.162 | 1.188 | 1,676,887 | +0.01(+1.27%) |
Dec 27, 2002 | 1.184 | 1.239 | 1.163 | 1.173 | 2,056,120 | -0.02(-1.29%) |
Dec 26, 2002 | 1.175 | 1.204 | 1.175 | 1.188 | 1,329,433 | +0.01(+1.27%) |
Dec 24, 2002 | 1.174 | 1.178 | 1.169 | 1.173 | 616,518 | -0.00(-0.08%) |
Dec 23, 2002 | 1.185 | 1.192 | 1.166 | 1.174 | 2,717,129 | -0.01(-1.17%) |
Dec 20, 2002 | 1.168 | 1.188 | 1.155 | 1.188 | 2,562,470 | +0.02(+1.92%) |
Dec 19, 2002 | 1.156 | 1.180 | 1.154 | 1.166 | 1,947,011 | +0.00(+0.43%) |
Dec 18, 2002 | 1.182 | 1.182 | 1.159 | 1.161 | 1,745,742 | -0.02(-1.97%) |
Dec 17, 2002 | 1.176 | 1.197 | 1.173 | 1.184 | 2,007,391 | +0.00(+0.16%) |
Dec 16, 2002 | 1.162 | 1.182 | 1.162 | 1.182 | 1,727,734 | +0.02(+1.29%) |
Dec 13, 2002 | 1.192 | 1.192 | 1.161 | 1.167 | 1,684,302 | -0.03(-2.46%) |
Dec 12, 2002 | 1.184 | 1.202 | 1.168 | 1.197 | 1,461,847 | +0.01(+1.10%) |
Dec 11, 2002 | 1.188 | 1.201 | 1.173 | 1.184 | 1,568,837 | -0.01(-0.50%) |
Dec 10, 2002 | 1.154 | 1.192 | 1.152 | 1.190 | 5,132,355 | +0.05(+4.11%) |
Dec 09, 2002 | 1.145 | 1.155 | 1.139 | 1.143 | 2,658,867 | -0.02(-1.38%) |
Dec 06, 2002 | 1.163 | 1.178 | 1.149 | 1.159 | 2,800,814 | -0.01(-0.93%) |
Dec 05, 2002 | 1.191 | 1.191 | 1.169 | 1.170 | 2,080,484 | -0.02(-1.27%) |
Dec 04, 2002 | 1.195 | 1.195 | 1.158 | 1.185 | 5,061,382 | -0.01(-1.12%) |
Dec 03, 2002 | 1.240 | 1.247 | 1.195 | 1.198 | 7,711,774 | -0.05(-3.64%) |
Dec 02, 2002 | 1.251 | 1.266 | 1.228 | 1.244 | 6,748,862 | +0.03(+2.27%) |
Nov 29, 2002 | 1.216 | 1.226 | 1.208 | 1.216 | 1,414,178 | +0.00(+0.23%) |
Nov 27, 2002 | 1.163 | 1.215 | 1.163 | 1.213 | 3,180,047 | +0.05(+4.58%) |
Nov 26, 2002 | 1.170 | 1.184 | 1.152 | 1.160 | 2,877,085 | -0.01(-0.85%) |
Nov 25, 2002 | 1.156 | 1.180 | 1.151 | 1.170 | 2,966,067 | +0.03(+2.21%) |
Nov 22, 2002 | 1.125 | 1.152 | 1.119 | 1.145 | 4,130,248 | +0.02(+1.78%) |
Nov 21, 2002 | 1.057 | 1.129 | 1.054 | 1.125 | 5,260,532 | +0.08(+8.07%) |
Nov 20, 2002 | 1.058 | 1.064 | 1.006 | 1.041 | 12,812,351 | -0.04(-3.31%) |
Nov 19, 2002 | 1.074 | 1.089 | 1.072 | 1.076 | 1,455,491 | +0.00(+0.11%) |
Nov 18, 2002 | 1.097 | 1.098 | 1.072 | 1.075 | 1,930,062 | -0.02(-1.60%) |
Nov 15, 2002 | 1.080 | 1.104 | 1.077 | 1.092 | 3,180,047 | +0.01(+0.78%) |
Nov 14, 2002 | 1.076 | 1.103 | 1.076 | 1.084 | 1,677,946 | +0.02(+1.84%) |
Nov 13, 2002 | 1.040 | 1.072 | 1.036 | 1.064 | 3,130,260 | +0.02(+2.27%) |
Nov 12, 2002 | 1.049 | 1.058 | 1.038 | 1.041 | 2,823,060 | -0.01(-0.90%) |
Nov 11, 2002 | 1.075 | 1.081 | 1.048 | 1.050 | 1,592,142 | -0.03(-2.75%) |
Nov 08, 2002 | 1.096 | 1.125 | 1.071 | 1.080 | 1,890,867 | -0.02(-1.49%) |
Nov 07, 2002 | 1.135 | 1.135 | 1.092 | 1.096 | 2,403,573 | -0.04(-3.47%) |
Nov 06, 2002 | 1.092 | 1.139 | 1.080 | 1.136 | 3,844,235 | +0.06(+5.74%) |
Nov 05, 2002 | 1.061 | 1.081 | 1.055 | 1.074 | 2,831,534 | +0.01(+0.84%) |
Nov 04, 2002 | 1.086 | 1.100 | 1.064 | 1.065 | 2,278,575 | -0.00(-0.15%) |
Nov 01, 2002 | 1.047 | 1.067 | 1.038 | 1.067 | 3,122,845 | +0.01(+0.49%) |
Oct 31, 2002 | 1.047 | 1.063 | 1.033 | 1.062 | 3,827,286 | +0.02(+1.72%) |
Oct 30, 2002 | 1.047 | 1.053 | 1.031 | 1.044 | 3,101,658 | -0.00(-0.29%) |
Oct 29, 2002 | 1.045 | 1.054 | 1.027 | 1.047 | 2,603,783 | -0.02(-1.75%) |
Oct 28, 2002 | 1.107 | 1.112 | 1.060 | 1.065 | 3,927,920 | -0.04(-3.24%) |
Oct 25, 2002 | 1.074 | 1.109 | 1.060 | 1.101 | 2,873,907 | +0.02(+1.86%) |
Oct 24, 2002 | 1.155 | 1.159 | 1.069 | 1.081 | 4,223,468 | -0.07(-6.24%) |
Oct 23, 2002 | 1.128 | 1.155 | 1.108 | 1.153 | 3,428,985 | +0.01(+1.29%) |
Oct 22, 2002 | 1.160 | 1.160 | 1.119 | 1.138 | 4,944,857 | -0.03(-2.29%) |
Oct 21, 2002 | 1.090 | 1.170 | 1.077 | 1.165 | 3,328,351 | +0.07(+6.84%) |
Oct 18, 2002 | 1.092 | 1.097 | 1.051 | 1.090 | 3,508,433 | -0.00(-0.11%) |
Oct 17, 2002 | 1.056 | 1.092 | 1.055 | 1.092 | 1,860,147 | +0.06(+5.50%) |
Oct 16, 2002 | 1.087 | 1.096 | 1.034 | 1.035 | 3,094,243 | -0.06(-5.88%) |
Oct 15, 2002 | 1.050 | 1.100 | 1.050 | 1.099 | 3,764,786 | +0.09(+8.96%) |
Oct 14, 2002 | 1.056 | 1.056 | 0.9891 | 1.009 | 5,160,957 | -0.06(-5.52%) |
Oct 11, 2002 | 1.038 | 1.081 | 1.024 | 1.068 | 6,480,857 | +0.06(+5.82%) |
Oct 10, 2002 | 0.9440 | 1.015 | 0.9440 | 1.009 | 5,204,388 | +0.08(+8.47%) |
Oct 09, 2002 | 0.9641 | 0.9702 | 0.9249 | 0.9303 | 5,407,776 | -0.04(-4.09%) |
Oct 08, 2002 | 1.035 | 1.035 | 0.9058 | 0.9700 | 12,217,019 | -0.06(-6.27%) |
Oct 07, 2002 | 1.072 | 1.084 | 1.030 | 1.035 | 2,184,296 | -0.04(-3.50%) |
Oct 04, 2002 | 1.109 | 1.119 | 1.063 | 1.072 | 5,945,905 | -0.03(-2.80%) |
Oct 03, 2002 | 1.149 | 1.159 | 1.098 | 1.103 | 3,753,134 | -0.04(-3.83%) |
Oct 02, 2002 | 1.161 | 1.180 | 1.145 | 1.147 | 3,654,618 | -0.02(-1.96%) |
Oct 01, 2002 | 1.180 | 1.180 | 1.126 | 1.170 | 5,451,207 | -0.00(-0.12%) |
Sep 30, 2002 | 1.151 | 1.175 | 1.130 | 1.172 | 4,073,045 | -0.01(-0.86%) |
Sep 27, 2002 | 1.227 | 1.250 | 1.180 | 1.182 | 4,404,609 | -0.05(-3.93%) |
Sep 26, 2002 | 1.218 | 1.246 | 1.210 | 1.230 | 5,404,598 | +0.02(+1.82%) |
Sep 25, 2002 | 1.228 | 1.239 | 1.200 | 1.208 | 6,184,250 | +0.00(+0.02%) |
Sep 24, 2002 | 1.222 | 1.234 | 1.198 | 1.208 | 3,714,999 | -0.03(-2.07%) |
Sep 23, 2002 | 1.253 | 1.261 | 1.219 | 1.233 | 4,709,691 | -0.04(-3.04%) |
Sep 20, 2002 | 1.309 | 1.316 | 1.263 | 1.272 | 4,157,790 | -0.03(-2.36%) |
Sep 19, 2002 | 1.332 | 1.332 | 1.300 | 1.303 | 105,295,384 | -0.04(-2.65%) |
Sep 18, 2002 | 1.359 | 1.359 | 1.294 | 1.338 | 5,378,115 | -0.02(-1.49%) |
Sep 17, 2002 | 1.411 | 1.415 | 1.353 | 1.358 | 3,158,861 | -0.05(-3.29%) |
Sep 16, 2002 | 1.416 | 1.428 | 1.392 | 1.405 | 2,984,075 | -0.01(-0.80%) |
Sep 13, 2002 | 1.428 | 1.429 | 1.395 | 1.416 | 2,601,664 | -0.02(-1.61%) |
Sep 12, 2002 | 1.466 | 1.466 | 1.429 | 1.439 | 1,523,287 | -0.03(-2.15%) |
Sep 11, 2002 | 1.476 | 1.480 | 1.458 | 1.471 | 1,959,723 | -0.00(-0.26%) |
Sep 10, 2002 | 1.480 | 1.480 | 1.463 | 1.475 | 2,712,892 | +0.01(+0.94%) |
Sep 09, 2002 | 1.440 | 1.461 | 1.427 | 1.461 | 2,556,114 | +0.02(+1.24%) |
Sep 06, 2002 | 1.407 | 1.453 | 1.403 | 1.443 | 2,770,095 | +0.05(+3.42%) |
Sep 05, 2002 | 1.406 | 1.414 | 1.392 | 1.395 | 2,812,467 | -0.03(-2.05%) |
Sep 04, 2002 | 1.396 | 1.425 | 1.384 | 1.425 | 2,273,278 | +0.03(+1.86%) |
Sep 03, 2002 | 1.410 | 1.413 | 1.371 | 1.399 | 2,344,252 | -0.02(-1.63%) |
Aug 30, 2002 | 1.410 | 1.431 | 1.409 | 1.422 | 1,584,727 | +0.01(+0.80%) |
Aug 29, 2002 | 1.416 | 1.425 | 1.404 | 1.410 | 1,937,477 | -0.01(-0.73%) |
Aug 28, 2002 | 1.434 | 1.435 | 1.416 | 1.421 | 1,685,361 | -0.01(-0.99%) |
Aug 27, 2002 | 1.444 | 1.467 | 1.430 | 1.435 | 2,926,872 | -0.01(-0.49%) |
Aug 26, 2002 | 1.411 | 1.447 | 1.404 | 1.442 | 1,641,930 | +0.03(+2.16%) |
Aug 23, 2002 | 1.432 | 1.433 | 1.410 | 1.412 | 2,059,298 | -0.03(-1.89%) |
Aug 22, 2002 | 1.421 | 1.442 | 1.416 | 1.439 | 2,830,475 | +0.02(+1.09%) |
Aug 21, 2002 | 1.416 | 1.439 | 1.416 | 1.423 | 5,508,410 | +0.01(+0.50%) |
Aug 20, 2002 | 1.414 | 1.424 | 1.399 | 1.416 | 2,575,182 | +0.05(+3.79%) |
Aug 16, 2002 | 1.378 | 1.378 | 1.353 | 1.364 | 2,501,030 | -0.01(-1.01%) |
Aug 15, 2002 | 1.342 | 1.388 | 1.338 | 1.378 | 3,772,201 | +0.06(+4.19%) |
Aug 14, 2002 | 1.325 | 1.326 | 1.290 | 1.323 | 2,877,085 | +0.01(+0.90%) |
Aug 13, 2002 | 1.351 | 1.357 | 1.311 | 1.311 | 3,058,227 | -0.04(-3.14%) |
Aug 12, 2002 | 1.333 | 1.361 | 1.325 | 1.353 | 4,606,938 | +0.08(+6.07%) |
Aug 07, 2002 | 1.270 | 1.276 | 1.247 | 1.276 | 1,997,858 | +0.02(+1.67%) |
Aug 06, 2002 | 1.218 | 1.272 | 1.218 | 1.255 | 2,823,060 | +0.05(+3.93%) |
Aug 05, 2002 | 1.224 | 1.246 | 1.201 | 1.208 | 4,114,359 | -0.02(-1.23%) |
Aug 02, 2002 | 1.286 | 1.286 | 1.219 | 1.223 | 4,596,345 | -0.06(-4.88%) |
Aug 01, 2002 | 1.267 | 1.302 | 1.246 | 1.286 | 4,883,417 | +0.02(+1.47%) |
Jul 31, 2002 | 1.255 | 1.282 | 1.251 | 1.267 | 3,861,183 | -0.01(-0.91%) |
Jul 30, 2002 | 1.309 | 1.309 | 1.270 | 1.278 | 4,676,852 | -0.04(-2.99%) |
Jul 29, 2002 | 1.270 | 1.320 | 1.270 | 1.318 | 3,835,760 | +0.07(+5.92%) |
Jul 26, 2002 | 1.272 | 1.274 | 1.228 | 1.244 | 2,377,091 | -0.02(-1.82%) |
Jul 25, 2002 | 1.247 | 1.292 | 1.212 | 1.267 | 5,123,881 | +0.02(+1.65%) |
Jul 24, 2002 | 1.165 | 1.248 | 1.142 | 1.247 | 3,353,774 | +0.08(+7.05%) |
Jul 23, 2002 | 1.171 | 1.210 | 1.161 | 1.165 | 3,289,156 | -0.00(-0.04%) |
Jul 22, 2002 | 1.191 | 1.215 | 1.159 | 1.165 | 4,039,148 | -0.02(-1.77%) |
Jul 19, 2002 | 1.211 | 1.224 | 1.187 | 1.186 | 2,725,603 | -0.03(-2.12%) |
Jul 17, 2002 | 1.271 | 1.283 | 1.174 | 1.212 | 6,675,770 | -0.05(-4.02%) |
Jul 12, 2002 | 1.276 | 1.279 | 1.258 | 1.263 | 3,249,962 | -0.01(-0.72%) |
Jul 11, 2002 | 1.286 | 1.286 | 1.240 | 1.272 | 3,070,938 | -0.03(-2.36%) |
Jul 10, 2002 | 1.325 | 1.333 | 1.294 | 1.302 | 2,453,361 | -0.03(-1.88%) |
Jul 09, 2002 | 1.356 | 1.356 | 1.328 | 1.328 | 320,758,976 | -0.03(-2.48%) |
Jul 08, 2002 | 1.407 | 1.407 | 1.361 | 1.361 | 2,765,857 | -0.05(-3.35%) |
Jul 05, 2002 | 1.357 | 1.410 | 1.357 | 1.408 | 863,337 | +0.06(+4.12%) |
Jul 04, 2002 | 1.369 | 1.379 | 1.334 | 1.353 | 3,547,628 | +0.00(+0.00%) |
Jul 03, 2002 | 1.369 | 1.379 | 1.334 | 1.353 | 3,535,975 | -0.02(-1.55%) |
Jul 02, 2002 | 1.385 | 1.385 | 1.352 | 1.374 | 4,722,402 | -0.01(-0.95%) |
Jul 01, 2002 | 1.369 | 1.399 | 1.369 | 1.387 | 4,842,104 | +0.02(+1.77%) |
Jun 28, 2002 | 1.334 | 1.381 | 1.334 | 1.363 | 7,116,442 | +0.03(+2.41%) |
Jun 27, 2002 | 1.348 | 1.354 | 1.309 | 1.331 | 4,169,443 | -0.01(-0.91%) |
Jun 26, 2002 | 1.331 | 1.348 | 1.310 | 1.343 | 3,918,386 | -0.00(-0.35%) |
Jun 25, 2002 | 1.375 | 1.379 | 1.332 | 1.348 | 3,523,264 | -0.02(-1.52%) |
Jun 21, 2002 | 1.374 | 1.405 | 1.344 | 1.369 | 3,698,050 | -0.01(-0.53%) |
Jun 20, 2002 | 1.390 | 1.410 | 1.369 | 1.376 | 5,368,581 | -0.04(-3.06%) |
Jun 19, 2002 | 1.434 | 1.459 | 1.419 | 1.420 | 2,654,630 | -0.02(-1.39%) |
Jun 18, 2002 | 1.423 | 1.453 | 1.423 | 1.440 | 4,449,101 | +0.01(+0.91%) |
Jun 17, 2002 | 1.371 | 1.431 | 1.371 | 1.427 | 2,556,114 | +0.06(+4.46%) |
Jun 14, 2002 | 1.383 | 1.384 | 1.350 | 1.366 | 4,839,986 | -0.07(-5.13%) |
Jun 12, 2002 | 1.429 | 1.440 | 1.410 | 1.440 | 4,906,722 | +0.01(+0.88%) |
Jun 11, 2002 | 1.444 | 1.481 | 1.425 | 1.427 | 4,356,941 | -0.01(-1.00%) |
Jun 10, 2002 | 1.431 | 1.461 | 1.417 | 1.442 | 2,290,227 | +0.00(+0.34%) |
Jun 07, 2002 | 1.403 | 1.463 | 1.387 | 1.437 | 3,455,468 | +0.03(+2.37%) |
Jun 06, 2002 | 1.421 | 1.442 | 1.401 | 1.403 | 2,881,322 | -0.02(-1.23%) |
Jun 05, 2002 | 1.394 | 1.436 | 1.384 | 1.421 | 6,471,323 | -0.10(-6.52%) |
May 31, 2002 | 1.510 | 1.547 | 1.510 | 1.520 | 4,370,712 | -0.07(-4.18%) |
May 28, 2002 | 1.591 | 1.600 | 1.574 | 1.586 | 4,243,594 | +0.00(+0.15%) |
May 27, 2002 | 1.614 | 1.627 | 1.584 | 1.584 | 3,532,797 | +0.00(+0.00%) |
May 24, 2002 | 1.614 | 1.627 | 1.584 | 1.584 | 3,520,086 | -0.03(-2.03%) |
May 23, 2002 | 1.609 | 1.617 | 1.565 | 1.617 | 7,105,849 | +0.07(+4.31%) |
May 22, 2002 | 1.533 | 1.555 | 1.522 | 1.550 | 3,506,315 | +0.02(+1.41%) |
May 21, 2002 | 1.527 | 1.567 | 1.514 | 1.528 | 8,572,993 | +0.05(+3.19%) |
May 20, 2002 | 1.520 | 1.520 | 1.463 | 1.481 | 3,559,280 | -0.05(-3.37%) |
May 17, 2002 | 1.517 | 1.533 | 1.517 | 1.533 | 2,345,311 | +0.02(+1.07%) |
May 16, 2002 | 1.533 | 1.534 | 1.514 | 1.517 | 1,666,294 | -0.01(-0.76%) |
May 15, 2002 | 1.509 | 1.530 | 1.503 | 1.528 | 1,976,671 | +0.02(+1.24%) |
May 14, 2002 | 1.510 | 1.510 | 1.492 | 1.509 | 3,288,097 | +0.02(+1.35%) |
May 13, 2002 | 1.469 | 1.494 | 1.451 | 1.489 | 3,491,484 | +0.02(+1.41%) |
May 10, 2002 | 1.487 | 1.494 | 1.460 | 1.469 | 3,707,584 | -0.02(-1.24%) |
May 09, 2002 | 1.494 | 1.502 | 1.483 | 1.487 | 1,431,127 | -0.01(-0.58%) |
May 08, 2002 | 1.499 | 1.507 | 1.487 | 1.496 | 2,338,955 | +0.02(+1.04%) |
May 07, 2002 | 1.479 | 1.489 | 1.466 | 1.480 | 2,831,534 | +0.00(+0.26%) |
May 06, 2002 | 1.485 | 1.492 | 1.473 | 1.477 | 4,284,908 | -0.01(-0.59%) |
May 03, 2002 | 1.500 | 1.510 | 1.475 | 1.485 | 3,220,301 | -0.02(-1.19%) |
May 02, 2002 | 1.494 | 1.533 | 1.488 | 1.503 | 2,877,085 | +0.01(+0.86%) |