Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.443 | 1.446 | 1.407 | 1.420 | 3,793,388 | -0.03(-1.76%) |
Feb 27, 2002 | 1.475 | 1.484 | 1.433 | 1.445 | 3,606,949 | -0.00(-0.15%) |
Feb 26, 2002 | 1.424 | 1.465 | 1.420 | 1.447 | 3,434,282 | +0.03(+2.25%) |
Feb 25, 2002 | 1.395 | 1.430 | 1.395 | 1.415 | 2,991,490 | +0.03(+1.90%) |
Feb 22, 2002 | 1.383 | 1.395 | 1.374 | 1.389 | 2,896,152 | +0.02(+1.61%) |
Feb 21, 2002 | 1.376 | 1.410 | 1.367 | 1.367 | 3,471,358 | -0.01(-0.67%) |
Feb 20, 2002 | 1.332 | 1.385 | 1.332 | 1.376 | 2,763,739 | +0.05(+3.50%) |
Feb 19, 2002 | 1.345 | 1.345 | 1.328 | 1.330 | 1,256,341 | -0.02(-1.12%) |
Feb 18, 2002 | 1.347 | 1.361 | 1.333 | 1.345 | 2,578,359 | +0.00(+0.00%) |
Feb 15, 2002 | 1.347 | 1.361 | 1.333 | 1.345 | 2,578,359 | -0.00(-0.14%) |
Feb 14, 2002 | 1.355 | 1.365 | 1.326 | 1.347 | 3,075,176 | -0.01(-0.44%) |
Feb 13, 2002 | 1.328 | 1.356 | 1.328 | 1.353 | 1,845,317 | +0.02(+1.47%) |
Feb 12, 2002 | 1.331 | 1.333 | 1.317 | 1.333 | 2,120,738 | -0.00(-0.11%) |
Feb 11, 2002 | 1.332 | 1.343 | 1.320 | 1.334 | 2,876,025 | +0.02(+1.87%) |
Feb 08, 2002 | 1.270 | 1.319 | 1.270 | 1.310 | 1,999,976 | +0.04(+3.35%) |
Feb 07, 2002 | 1.280 | 1.300 | 1.267 | 1.267 | 2,217,135 | -0.03(-2.06%) |
Feb 06, 2002 | 1.277 | 1.322 | 1.277 | 1.294 | 2,817,763 | +0.02(+1.54%) |
Feb 05, 2002 | 1.274 | 1.313 | 1.265 | 1.274 | 4,332,576 | -0.02(-1.42%) |
Feb 04, 2002 | 1.306 | 1.319 | 1.292 | 1.293 | 1,753,157 | -0.01(-0.76%) |
Feb 01, 2002 | 1.310 | 1.322 | 1.302 | 1.303 | 1,058,250 | -0.00(-0.36%) |
Jan 31, 2002 | 1.298 | 1.328 | 1.298 | 1.307 | 2,182,178 | +0.01(+0.69%) |
Jan 30, 2002 | 1.281 | 1.301 | 1.272 | 1.298 | 2,280,693 | +0.02(+1.27%) |
Jan 29, 2002 | 1.281 | 1.291 | 1.264 | 1.282 | 1,914,172 | +0.01(+0.69%) |
Jan 28, 2002 | 1.282 | 1.305 | 1.262 | 1.273 | 3,445,934 | -0.00(-0.26%) |
Jan 25, 2002 | 1.221 | 1.296 | 1.221 | 1.277 | 2,766,917 | +0.06(+4.84%) |
Jan 24, 2002 | 1.244 | 1.253 | 1.218 | 1.218 | 1,968,197 | -0.02(-1.92%) |
Jan 23, 2002 | 1.227 | 1.251 | 1.226 | 1.242 | 1,681,124 | +0.02(+1.37%) |
Jan 22, 2002 | 1.204 | 1.231 | 1.204 | 1.225 | 3,707,584 | +0.02(+1.74%) |
Jan 21, 2002 | 1.221 | 1.222 | 1.204 | 1.204 | 1,230,917 | +0.00(+0.00%) |
Jan 18, 2002 | 1.221 | 1.222 | 1.204 | 1.204 | 1,217,146 | -0.02(-1.49%) |
Jan 17, 2002 | 1.193 | 1.224 | 1.178 | 1.222 | 3,211,827 | +0.03(+2.66%) |
Jan 16, 2002 | 1.206 | 1.212 | 1.190 | 1.190 | 1,626,040 | -0.02(-1.27%) |
Jan 15, 2002 | 1.213 | 1.221 | 1.198 | 1.206 | 1,570,956 | -0.00(-0.41%) |
Jan 14, 2002 | 1.238 | 1.241 | 1.208 | 1.211 | 4,119,655 | -0.03(-2.62%) |
Jan 11, 2002 | 1.225 | 1.248 | 1.224 | 1.243 | 4,194,866 | +0.01(+1.13%) |
Jan 10, 2002 | 1.237 | 1.251 | 1.220 | 1.229 | 3,290,216 | -0.00(-0.31%) |