Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.79
10.98
10.72
10.88
604,300
+0.03(+0.23%)
Apr 29, 2003
10.84
11.05
10.71
10.85
588,400
+0.10(+0.95%)
Apr 28, 2003
10.40
10.80
10.33
10.75
821,300
+0.46(+4.44%)
Apr 25, 2003
10.55
10.55
10.21
10.29
1,018,100
-0.26(-2.44%)
Apr 24, 2003
10.67
10.67
10.40
10.55
822,200
-0.12(-1.15%)
Apr 23, 2003
10.63
10.79
10.54
10.67
1,768,900
+0.04(+0.35%)
Apr 22, 2003
9.825
10.69
9.825
10.63
3,426,300
+1.01(+10.49%)
Apr 21, 2003
9.533
9.668
9.500
9.625
780,200
+0.09(+0.92%)
Apr 17, 2003
9.287
9.537
9.287
9.537
895,500
+0.27(+2.89%)
Apr 16, 2003
9.570
9.670
9.250
9.270
960,500
-0.30(-3.13%)
Apr 15, 2003
9.630
9.630
9.450
9.570
1,002,600
-0.04(-0.36%)
Apr 14, 2003
9.002
9.633
9.002
9.605
1,333,400
-0.02(-0.21%)
Apr 11, 2003
9.803
9.873
9.575
9.625
526,700
-0.12(-1.21%)
Apr 10, 2003
9.580
9.748
9.537
9.742
981,500
+0.16(+1.70%)
Apr 09, 2003
9.750
9.832
9.525
9.580
681,100
-0.17(-1.74%)
Apr 08, 2003
9.900
9.900
9.713
9.750
1,011,700
-0.15(-1.52%)
Apr 07, 2003
9.863
10.01
9.838
9.900
1,155,500
+0.27(+2.75%)
Apr 04, 2003
9.810
9.848
9.588
9.635
665,600
-0.07(-0.75%)
Apr 03, 2003
9.635
9.795
9.625
9.707
1,306,200
+0.07(+0.78%)
Apr 02, 2003
9.838
9.838
9.590
9.633
1,881,500
+0.18(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.