Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.49	74.22	73.49	74.13	452,577	+0.18(+0.25%)
Feb 27, 2017	73.67	74.04	73.35	73.95	294,558	+0.37(+0.50%)
Feb 24, 2017	72.98	73.67	72.43	73.58	289,804	-0.14(-0.19%)
Feb 23, 2017	74.27	74.27	73.21	73.72	318,671	-0.23(-0.31%)
Feb 22, 2017	73.99	74.22	73.58	73.95	307,679	-0.14(-0.19%)
Feb 21, 2017	74.27	74.82	73.81	74.09	279,010	-0.05(-0.06%)
Feb 17, 2017		74.13	74.13	74.13	0	+0.23(+0.31%)
Feb 16, 2017	73.86	74.22	73.53	73.90	294,085	+0.05(+0.06%)
Feb 15, 2017	73.72	73.86	73.08	73.86	369,168	+0.31(+0.42%)
Feb 14, 2017	73.13	73.84	73.04	73.54	429,763	+0.14(+0.19%)
Feb 13, 2017	74.46	74.81	72.95	73.41	585,391	-0.32(-0.43%)
Feb 10, 2017	72.63	74.14	72.58	73.73	807,590	+1.92(+2.68%)
Feb 09, 2017	71.07	74.00	70.52	71.80	876,894	+0.73(+1.03%)
Feb 08, 2017	70.66	71.44	69.74	71.07	566,126	+0.55(+0.78%)
Feb 07, 2017	71.16	71.16	70.25	70.52	337,541	-0.18(-0.26%)
Feb 06, 2017	70.34	70.98	70.06	70.70	342,491	-0.05(-0.06%)
Feb 03, 2017	69.74	71.48	69.65	70.75	452,813	+2.29(+3.34%)
Feb 02, 2017	68.42	69.29	67.77	68.46	289,350	-0.50(-0.73%)
Feb 01, 2017	69.83	70.43	68.51	68.96	398,027	-0.14(-0.20%)
Jan 31, 2017	68.92	69.93	68.55	69.10	558,151	-0.09(-0.13%)
Jan 30, 2017	69.42	69.47	68.74	69.19	367,562	-0.55(-0.79%)
Jan 27, 2017	70.16	70.48	68.92	69.74	329,641	-0.23(-0.33%)
Jan 26, 2017	69.70	70.29	69.65	69.97	462,082	+0.23(+0.33%)
Jan 25, 2017	67.77	70.20	67.41	69.74	593,717	+2.70(+4.03%)
Jan 24, 2017	66.81	67.73	66.26	67.04	333,180	+0.46(+0.69%)
Jan 23, 2017	66.77	67.09	65.99	66.58	226,025	-0.46(-0.68%)
Jan 20, 2017	67.00	67.55	66.67	67.04	462,939	+0.23(+0.34%)
Jan 19, 2017	67.04	67.45	66.03	66.81	500,061	+0.00(+0.00%)
Jan 18, 2017	66.08	66.95	65.53	66.81	356,122	+0.78(+1.18%)
Jan 17, 2017	68.42	68.87	65.44	66.03	779,574	-2.29(-3.35%)
Jan 13, 2017		68.32	68.32	68.32	0	+1.83(+2.75%)
Jan 12, 2017	65.76	66.58	65.03	66.49	433,995	+0.32(+0.48%)
Jan 11, 2017	65.48	66.26	65.35	66.17	340,476	+0.64(+0.98%)
Jan 10, 2017	64.48	65.67	64.02	65.53	506,720	+1.33(+2.07%)
Jan 09, 2017	64.43	64.89	63.19	64.20	574,720	-0.78(-1.20%)
Jan 06, 2017	64.25	64.98	64.02	64.98	313,579	+0.92(+1.43%)
Jan 05, 2017	64.61	65.16	63.97	64.06	327,106	-0.96(-1.48%)
Jan 04, 2017	64.29	66.03	64.11	65.03	426,113	+0.96(+1.50%)
Jan 03, 2017	64.20	65.03	63.47	64.06	338,368	+0.73(+1.16%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.64(-1.00%)
Dec 29, 2016	63.74	64.29	63.33	63.97	219,349	+0.41(+0.65%)
Dec 28, 2016	64.02	64.48	63.56	63.56	230,385	-0.27(-0.43%)
Dec 27, 2016	64.61	64.84	63.29	63.84	305,094	-0.64(-0.99%)
Dec 23, 2016		64.48	64.48	64.48	0	+0.55(+0.86%)
Dec 22, 2016	64.34	64.34	63.47	63.93	327,543	-0.27(-0.43%)
Dec 21, 2016	64.43	64.93	64.06	64.20	397,064	-0.27(-0.43%)
Dec 20, 2016	64.02	64.98	64.02	64.48	325,423	+0.69(+1.08%)
Dec 19, 2016	63.10	64.20	63.10	63.79	318,267	+0.82(+1.31%)
Dec 16, 2016	64.39	64.43	62.83	62.97	1,399,023	-1.14(-1.79%)
Dec 15, 2016	64.39	64.89	64.06	64.11	463,707	+0.00(+0.00%)
Dec 14, 2016	64.61	65.03	63.97	64.11	709,766	-0.69(-1.06%)
Dec 13, 2016	64.61	65.39	64.34	64.80	671,214	+0.60(+0.93%)
Dec 12, 2016	64.52	65.62	64.02	64.20	623,505	-0.64(-0.99%)
Dec 09, 2016	65.26	65.62	64.52	64.84	420,167	-0.46(-0.70%)
Dec 08, 2016	64.98	65.44	64.25	65.30	636,809	+0.55(+0.85%)
Dec 07, 2016	64.84	64.89	64.43	64.75	523,520	+0.05(+0.07%)
Dec 06, 2016	66.17	66.35	64.66	64.71	581,851	-1.05(-1.60%)
Dec 05, 2016	64.89	65.76	64.57	65.76	698,400	+1.51(+2.35%)
Dec 02, 2016	65.48	65.48	64.22	64.25	360,729	-1.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.