Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.20	58.41	55.41	56.09	530,800	-0.04(-0.07%)
Jan 28, 2021	54.98	56.80	54.40	56.13	354,375	+2.72(+5.09%)
Jan 27, 2021	58.35	58.68	53.34	53.41	780,944	-7.34(-12.08%)
Jan 26, 2021	58.41	62.00	57.85	60.75	577,586	+3.17(+5.51%)
Jan 25, 2021	59.74	60.35	55.79	57.58	464,349	-1.54(-2.60%)
Jan 22, 2021	58.67	59.13	57.35	59.12	235,700	-0.09(-0.15%)
Jan 21, 2021	58.78	59.65	57.24	59.21	279,490	+0.77(+1.32%)
Jan 20, 2021	58.31	59.20	56.60	58.44	330,055	+0.91(+1.58%)
Jan 19, 2021	54.98	58.05	53.71	57.53	602,606	+3.50(+6.48%)
Jan 15, 2021	57.20	57.39	52.84	54.03	639,800	-3.95(-6.81%)
Jan 14, 2021	59.08	59.57	57.22	57.98	383,940	-1.06(-1.80%)
Jan 13, 2021	60.02	60.51	58.41	59.04	487,777	-0.90(-1.50%)
Jan 12, 2021	59.21	60.00	57.78	59.94	509,105	+1.16(+1.97%)
Jan 11, 2021	59.57	59.76	56.02	58.78	649,394	-2.50(-4.08%)
Jan 08, 2021	60.50	63.45	59.44	61.28	1,075,000	+1.38(+2.30%)
Jan 07, 2021	57.03	60.24	56.55	59.90	543,651	+4.01(+7.17%)
Jan 06, 2021	54.05	57.15	53.20	55.89	875,361	+3.48(+6.64%)
Jan 05, 2021	51.00	53.17	50.50	52.41	351,525	+1.50(+2.95%)
Jan 04, 2021	53.06	54.57	49.68	50.91	406,467	-1.33(-2.55%)
Dec 31, 2020		52.24	52.24	52.24	506,528	+0.44(+0.85%)
Dec 30, 2020	50.84	52.35	50.52	51.80	506,528	+0.96(+1.89%)
Dec 29, 2020	51.30	52.00	48.79	50.84	412,602	-0.73(-1.42%)
Dec 28, 2020	50.26	52.30	50.09	51.57	452,124	+2.18(+4.41%)
Dec 24, 2020	51.49	51.77	48.75	49.39	279,400	-2.37(-4.58%)
Dec 23, 2020	53.78	54.79	51.71	51.76	442,392	-1.46(-2.74%)
Dec 22, 2020	51.42	54.05	51.20	53.22	510,304	+2.12(+4.15%)
Dec 21, 2020	48.23	51.10	48.03	51.10	359,404	+1.17(+2.34%)
Dec 18, 2020	49.20	51.11	48.80	49.93	618,700	+0.88(+1.79%)
Dec 17, 2020	47.00	49.10	46.72	49.05	343,561	+2.35(+5.03%)
Dec 16, 2020	48.23	48.35	45.60	46.70	496,112	-0.89(-1.87%)
Dec 15, 2020	44.99	47.97	44.78	47.59	528,254	+3.05(+6.85%)
Dec 14, 2020	44.18	44.95	43.15	44.54	346,723	+0.89(+2.04%)
Dec 11, 2020	42.64	44.73	42.64	43.65	275,000	+1.24(+2.92%)
Dec 10, 2020	42.04	42.79	40.61	42.41	439,023	+0.22(+0.52%)
Dec 09, 2020	44.94	45.22	41.79	42.19	466,342	-2.70(-6.01%)
Dec 08, 2020	43.59	45.00	43.31	44.89	572,993	+1.30(+2.98%)
Dec 07, 2020	43.45	43.93	42.76	43.59	256,247	+0.08(+0.18%)
Dec 04, 2020	44.39	44.50	43.40	43.51	219,000	-0.60(-1.36%)
Dec 03, 2020	44.40	44.65	43.50	44.11	268,969	-0.36(-0.81%)
Dec 02, 2020	44.70	44.97	43.21	44.47	223,591	-0.40(-0.89%)
Dec 01, 2020	44.67	45.35	44.38	44.87	466,031	+0.32(+0.72%)
Nov 30, 2020	44.35	44.81	42.81	44.55	467,624	+0.32(+0.72%)
Nov 27, 2020	44.50	44.55	43.38	44.23	183,600	-0.14(-0.32%)
Nov 25, 2020	44.64	45.01	42.79	44.37	320,300	-0.68(-1.51%)
Nov 24, 2020	46.77	47.00	44.54	45.05	589,536	+0.10(+0.22%)
Nov 23, 2020	44.00	46.48	43.86	44.95	563,072	+1.57(+3.62%)
Nov 20, 2020	43.63	43.75	42.68	43.38	239,500	-0.21(-0.48%)
Nov 19, 2020	42.97	43.75	42.16	43.59	158,245	+0.39(+0.90%)
Nov 18, 2020	43.38	43.97	42.90	43.20	142,238	+0.01(+0.02%)
Nov 17, 2020	43.03	43.44	42.32	43.19	261,857	-0.15(-0.35%)
Nov 16, 2020	43.90	44.00	42.70	43.34	295,366	+0.21(+0.49%)
Nov 13, 2020	43.78	44.37	42.66	43.13	183,400	-0.50(-1.15%)
Nov 12, 2020	43.81	44.89	43.22	43.63	248,753	-0.64(-1.45%)
Nov 11, 2020	43.94	44.59	43.02	44.27	274,446	+0.77(+1.77%)
Nov 10, 2020	43.18	44.27	41.94	43.50	380,013	+0.32(+0.74%)
Nov 09, 2020	45.37	45.53	43.03	43.18	450,935	+0.18(+0.42%)
Nov 06, 2020	41.56	43.07	40.73	43.00	374,700	+1.02(+2.43%)
Nov 05, 2020	39.98	42.83	39.88	41.98	617,885	+3.34(+8.64%)
Nov 04, 2020	43.72	43.72	37.73	38.64	739,214	-4.87(-11.19%)
Nov 03, 2020	41.40	43.90	39.80	43.51	701,474	+4.88(+12.63%)
Nov 02, 2020	38.61	39.55	38.15	38.63	660,979	+0.24(+0.63%)
Oct 30, 2020	38.52	39.15	37.27	38.39	243,200	-0.53(-1.36%)
Oct 29, 2020	37.86	39.68	37.29	38.92	229,890	+1.06(+2.80%)
Oct 28, 2020	38.60	38.76	37.11	37.86	351,947	-1.84(-4.63%)
Oct 27, 2020	40.18	40.68	39.30	39.70	264,711	+0.19(+0.48%)
Oct 26, 2020	42.12	42.64	39.22	39.51	378,512	-3.23(-7.56%)
Oct 23, 2020	41.66	42.75	41.46	42.74	284,500	+1.16(+2.79%)
Oct 22, 2020	42.42	42.50	41.22	41.58	261,385	-0.49(-1.16%)
Oct 21, 2020	44.80	46.81	41.90	42.07	735,842	-0.50(-1.17%)
Oct 20, 2020	41.25	42.87	41.15	42.57	348,535	+1.43(+3.48%)
Oct 19, 2020	41.16	41.75	40.01	41.14	265,978	+0.39(+0.96%)
Oct 16, 2020	39.98	40.91	39.67	40.75	303,800	+0.66(+1.65%)
Oct 15, 2020	39.32	40.85	37.71	40.09	401,066	+1.42(+3.67%)
Oct 14, 2020	38.30	39.13	38.27	38.67	329,644	+0.37(+0.97%)
Oct 13, 2020	37.77	38.35	37.21	38.30	133,804	+0.28(+0.74%)
Oct 12, 2020	37.78	38.31	37.41	38.02	289,064	+0.24(+0.64%)
Oct 09, 2020	37.06	37.93	36.84	37.78	199,800	+0.95(+2.58%)
Oct 08, 2020	37.75	38.00	36.39	36.83	259,960	-0.41(-1.10%)
Oct 07, 2020	37.00	39.08	36.64	37.24	646,521	+1.11(+3.07%)
Oct 06, 2020	35.60	36.94	34.62	36.13	223,392	+0.60(+1.69%)
Oct 05, 2020	33.74	35.89	33.59	35.53	200,408	+1.89(+5.62%)
Oct 02, 2020	32.54	34.17	32.42	33.64	207,400	+0.15(+0.45%)
Oct 01, 2020	33.70	33.93	33.00	33.49	191,604	+0.09(+0.27%)
Sep 30, 2020	33.53	34.10	32.75	33.40	325,570	-0.06(-0.18%)
Sep 29, 2020	32.59	33.71	32.50	33.46	267,576	+0.75(+2.29%)
Sep 28, 2020	32.05	32.81	31.84	32.71	226,720	+0.95(+2.99%)
Sep 25, 2020	30.77	32.18	30.38	31.76	225,800	+1.27(+4.17%)
Sep 24, 2020	30.00	31.03	29.38	30.49	195,863	+0.36(+1.19%)
Sep 23, 2020	30.21	31.36	29.92	30.13	250,387	+0.07(+0.23%)
Sep 22, 2020	29.45	30.10	29.02	30.06	217,893	+0.62(+2.11%)
Sep 21, 2020	29.72	29.96	28.94	29.44	197,972	-0.90(-2.97%)
Sep 18, 2020	31.16	31.42	30.00	30.34	341,800	-0.52(-1.69%)
Sep 17, 2020	30.26	30.95	29.86	30.86	201,748	+0.08(+0.26%)
Sep 16, 2020	30.16	30.94	29.87	30.78	198,593	+0.67(+2.23%)
Sep 15, 2020	29.51	30.14	29.27	30.11	237,683	+0.83(+2.83%)
Sep 14, 2020	29.07	29.65	28.77	29.28	130,471	+0.61(+2.13%)
Sep 11, 2020	29.97	30.10	28.57	28.67	225,000	-1.11(-3.73%)
Sep 10, 2020	30.36	30.56	29.43	29.78	134,193	-0.36(-1.19%)
Sep 09, 2020	30.04	30.42	29.67	30.14	178,739	+0.52(+1.76%)
Sep 08, 2020	29.06	30.56	28.92	29.62	188,797	-0.35(-1.17%)
Sep 04, 2020	30.28	30.78	28.50	29.97	278,900	-0.46(-1.51%)
Sep 03, 2020	30.86	31.23	29.82	30.43	431,612	-0.89(-2.84%)
Sep 02, 2020	34.95	34.95	29.80	31.32	915,209	-3.57(-10.23%)
Sep 01, 2020	34.14	35.04	33.52	34.89	370,746	+0.75(+2.20%)
Aug 31, 2020	32.75	34.29	32.28	34.14	590,844	+1.46(+4.47%)
Aug 28, 2020	32.89	32.89	31.61	32.68	260,300	-0.21(-0.64%)
Aug 27, 2020	33.58	33.90	32.75	32.89	255,564	-0.96(-2.84%)
Aug 26, 2020	34.23	34.23	32.40	33.85	274,398	-0.35(-1.02%)
Aug 25, 2020	31.39	34.86	30.97	34.20	1,017,647	+3.03(+9.72%)
Aug 24, 2020	30.84	31.21	30.61	31.17	219,108	+0.59(+1.93%)
Aug 21, 2020	30.56	30.80	30.08	30.58	184,800	-0.31(-1.00%)
Aug 20, 2020	30.97	31.19	30.69	30.89	145,702	-0.37(-1.18%)
Aug 19, 2020	30.95	31.29	30.69	31.26	181,407	+0.57(+1.86%)
Aug 18, 2020	31.01	31.20	30.05	30.69	263,512	-0.35(-1.13%)
Aug 17, 2020	31.17	31.71	30.58	31.04	196,323	-0.01(-0.03%)
Aug 14, 2020	31.84	31.98	30.93	31.05	192,000	-0.84(-2.63%)
Aug 13, 2020	31.12	32.55	31.02	31.89	351,462	+0.62(+1.98%)
Aug 12, 2020	30.88	31.60	30.86	31.27	218,467	+0.75(+2.46%)
Aug 11, 2020	30.66	31.00	29.84	30.52	244,494	-0.28(-0.91%)
Aug 10, 2020	30.26	31.45	29.96	30.80	362,000	+0.46(+1.52%)
Aug 07, 2020	29.23	30.55	29.23	30.34	261,400	+0.82(+2.78%)
Aug 06, 2020	29.91	30.16	29.35	29.52	198,947	-0.48(-1.60%)
Aug 05, 2020	30.40	30.54	29.50	30.00	268,160	-0.86(-2.79%)
Aug 04, 2020	29.84	32.24	29.60	30.86	812,978	+2.60(+9.20%)
Aug 03, 2020	27.78	28.48	27.71	28.26	494,916	+0.58(+2.10%)
Jul 31, 2020	28.40	28.40	27.20	27.68	215,600	-0.50(-1.77%)
Jul 30, 2020	28.21	28.36	27.90	28.18	154,007	-0.42(-1.47%)
Jul 29, 2020	28.40	28.76	28.16	28.60	187,439	+0.44(+1.56%)
Jul 28, 2020	28.47	28.72	28.14	28.16	225,716	-0.50(-1.74%)
Jul 27, 2020	28.10	28.79	28.06	28.66	210,730	+0.57(+2.03%)
Jul 24, 2020	28.70	28.70	27.76	28.09	194,600	-0.59(-2.06%)
Jul 23, 2020	28.70	29.35	28.42	28.68	185,152	-0.22(-0.76%)
Jul 22, 2020	28.60	29.48	28.35	28.90	364,785	-0.92(-3.09%)
Jul 21, 2020	29.69	30.46	29.51	29.82	423,800	+0.23(+0.78%)
Jul 20, 2020	29.67	29.70	28.91	29.59	223,416	-0.07(-0.24%)
Jul 17, 2020	29.07	29.79	28.81	29.66	256,100	+0.59(+2.03%)
Jul 16, 2020	28.90	29.48	28.33	29.07	297,992	+0.35(+1.22%)
Jul 15, 2020	29.08	29.48	28.45	28.72	335,390	+0.03(+0.10%)
Jul 14, 2020	28.19	28.72	26.82	28.69	463,422	+0.40(+1.41%)
Jul 13, 2020	28.88	28.98	28.19	28.29	456,514	-0.26(-0.91%)
Jul 10, 2020	27.66	28.64	27.51	28.55	368,600	+0.71(+2.55%)
Jul 09, 2020	29.16	29.33	27.61	27.84	523,633	-0.80(-2.79%)
Jul 08, 2020	29.37	29.56	28.05	28.64	598,853	-0.75(-2.55%)
Jul 07, 2020	28.96	29.68	28.78	29.39	252,219	+0.06(+0.20%)
Jul 06, 2020	28.77	29.95	28.62	29.33	450,141	+1.13(+4.01%)
Jul 02, 2020	29.87	30.00	28.16	28.20	915,100	-0.99(-3.39%)
Jul 01, 2020	30.99	32.48	28.77	29.19	2,076,903	+1.41(+5.08%)
Jun 30, 2020	27.05	27.86	26.94	27.78	529,535	+0.47(+1.72%)
Jun 29, 2020	27.51	27.82	26.21	27.31	528,255	-0.07(-0.26%)
Jun 26, 2020	26.51	27.99	26.08	27.38	1,200,200	+0.55(+2.05%)
Jun 25, 2020	26.15	26.88	24.30	26.83	661,718	+0.68(+2.60%)
Jun 24, 2020	25.69	26.20	24.67	26.15	555,454	+0.34(+1.32%)
Jun 23, 2020	24.00	26.00	23.95	25.81	1,027,163	+2.00(+8.40%)
Jun 22, 2020	23.05	23.88	22.80	23.81	279,034	+0.84(+3.66%)
Jun 19, 2020	22.87	23.58	22.72	22.97	282,500	+0.41(+1.82%)
Jun 18, 2020	22.02	22.91	21.98	22.56	171,321	+0.34(+1.53%)
Jun 17, 2020	22.71	22.75	21.96	22.22	152,194	-0.32(-1.42%)
Jun 16, 2020	21.94	22.90	21.94	22.54	276,208	+1.30(+6.12%)
Jun 15, 2020	20.17	21.59	20.07	21.24	270,399	+0.43(+2.07%)
Jun 12, 2020	21.38	21.98	20.35	20.81	185,400	+0.16(+0.77%)
Jun 11, 2020	21.37	21.53	20.48	20.65	201,138	-1.59(-7.15%)
Jun 10, 2020	23.50	23.73	22.10	22.24	223,829	-0.64(-2.80%)
Jun 09, 2020	22.85	23.57	22.68	22.88	246,248	+0.23(+1.02%)
Jun 08, 2020	23.88	23.95	22.51	22.65	218,191	-0.92(-3.90%)
Jun 05, 2020	22.90	24.17	22.68	23.57	233,500	+1.26(+5.65%)
Jun 04, 2020	22.27	22.77	22.13	22.31	175,362	-0.07(-0.31%)
Jun 03, 2020	22.50	22.82	21.90	22.38	216,521	+0.15(+0.67%)
Jun 02, 2020	22.50	22.50	22.01	22.23	123,107	-0.22(-0.98%)
Jun 01, 2020	21.50	22.52	21.32	22.45	221,167	+0.99(+4.61%)
May 29, 2020	21.15	21.64	21.06	21.46	187,800	+0.10(+0.47%)
May 28, 2020	21.75	21.93	21.30	21.36	128,523	-0.18(-0.84%)
May 27, 2020	21.68	21.70	20.94	21.54	342,484	+0.15(+0.70%)
May 26, 2020	21.50	21.81	21.07	21.39	154,819	+0.45(+2.15%)
May 22, 2020	20.70	21.45	20.59	20.94	180,600	+0.43(+2.10%)
May 21, 2020	20.40	20.78	20.31	20.51	159,602	+0.14(+0.69%)
May 20, 2020	20.23	20.84	20.08	20.37	186,908	+0.58(+2.93%)
May 19, 2020	19.93	20.75	19.73	19.79	199,329	-0.26(-1.30%)
May 18, 2020	19.56	20.05	19.43	20.05	265,059	+1.27(+6.76%)
May 15, 2020	18.03	18.81	17.82	18.78	178,600	+0.73(+4.04%)
May 14, 2020	17.52	18.07	17.11	18.05	175,178	+0.08(+0.45%)
May 13, 2020	18.87	18.99	17.71	17.97	306,778	-1.09(-5.72%)
May 12, 2020	19.35	19.73	19.00	19.06	175,767	-0.26(-1.35%)
May 11, 2020	19.40	19.57	19.01	19.32	218,790	-0.31(-1.58%)
May 08, 2020	19.67	19.94	19.34	19.63	241,400	+0.41(+2.13%)
May 07, 2020	19.50	19.73	18.98	19.22	277,766	+0.16(+0.84%)
May 06, 2020	19.22	19.53	18.32	19.06	368,657	-0.14(-0.73%)
May 05, 2020	17.49	19.22	17.14	19.20	389,979	+3.05(+18.89%)
May 04, 2020	16.81	17.14	16.01	16.15	192,001	-0.93(-5.44%)
May 01, 2020	17.98	17.98	16.88	17.08	176,700	-0.98(-5.43%)
Apr 30, 2020	18.31	18.34	17.66	18.06	140,882	-0.44(-2.38%)
Apr 29, 2020	18.32	19.05	17.69	18.50	389,938	+0.74(+4.17%)
Apr 28, 2020	18.03	18.04	17.50	17.76	201,819	+0.24(+1.37%)
Apr 27, 2020	17.75	18.04	17.50	17.52	239,299	-0.01(-0.06%)
Apr 24, 2020	17.41	17.72	17.01	17.53	116,600	+0.10(+0.57%)
Apr 23, 2020	17.10	17.76	16.98	17.43	144,718	+0.29(+1.69%)
Apr 22, 2020	17.32	17.56	17.02	17.14	87,021	+0.25(+1.48%)
Apr 21, 2020	16.60	17.59	16.50	16.89	119,531	-0.16(-0.94%)
Apr 20, 2020	17.09	17.37	16.70	17.05	131,820	-0.49(-2.79%)
Apr 17, 2020	16.96	17.67	16.96	17.54	262,900	+0.92(+5.54%)
Apr 16, 2020	16.81	16.84	16.09	16.62	158,676	-0.03(-0.18%)
Apr 15, 2020	17.00	17.16	16.16	16.65	209,391	-0.67(-3.87%)
Apr 14, 2020	17.28	17.90	16.93	17.32	199,882	+0.47(+2.79%)
Apr 13, 2020	17.34	17.70	16.85	16.85	210,372	-0.84(-4.75%)
Apr 09, 2020	17.18	17.75	17.18	17.69	269,700	+0.49(+2.85%)
Apr 08, 2020	16.97	17.58	16.51	17.20	177,051	+0.72(+4.37%)
Apr 07, 2020	18.17	18.36	16.32	16.48	235,020	-0.87(-5.01%)
Apr 06, 2020	16.27	17.45	16.10	17.35	281,709	+1.71(+10.93%)
Apr 03, 2020	16.71	16.95	15.41	15.64	185,200	-1.41(-8.27%)
Apr 02, 2020	15.35	17.09	15.35	17.05	223,787	+1.10(+6.90%)
Apr 01, 2020	16.34	16.90	15.76	15.95	151,875	-1.08(-6.34%)
Mar 31, 2020	16.59	17.50	15.94	17.03	232,696	+0.12(+0.71%)
Mar 30, 2020	15.00	17.32	14.89	16.91	367,620	+2.10(+14.18%)
Mar 27, 2020	16.84	16.84	14.78	14.81	237,100	-2.63(-15.08%)
Mar 26, 2020	16.76	17.81	16.44	17.44	179,161	+0.86(+5.19%)
Mar 25, 2020	16.36	17.49	15.97	16.58	209,271	-0.05(-0.30%)
Mar 24, 2020	16.00	17.58	15.75	16.63	187,238	+1.44(+9.48%)
Mar 23, 2020	16.12	17.06	14.77	15.19	273,288	-1.14(-6.98%)
Mar 20, 2020	16.25	17.55	16.00	16.33	325,500	+0.07(+0.43%)
Mar 19, 2020	16.97	17.65	15.53	16.26	277,263	-0.87(-5.08%)
Mar 18, 2020	16.71	18.00	15.60	17.13	221,620	-0.95(-5.25%)
Mar 17, 2020	14.35	18.27	14.18	18.08	316,067	+3.85(+27.06%)
Mar 16, 2020	14.52	14.83	13.38	14.23	239,102	-1.96(-12.11%)
Mar 13, 2020	16.65	17.09	15.28	16.19	333,100	+0.18(+1.12%)
Mar 12, 2020	17.22	17.33	15.62	16.01	388,198	-2.59(-13.92%)
Mar 11, 2020	18.94	19.14	18.38	18.60	217,645	-0.88(-4.52%)
Mar 10, 2020	20.57	21.20	19.04	19.48	293,658	-1.24(-5.98%)
Mar 09, 2020	20.20	21.90	20.01	20.72	359,496	-0.77(-3.58%)
Mar 06, 2020	21.73	21.78	20.84	21.49	233,600	-1.04(-4.62%)
Mar 05, 2020	22.34	22.82	21.25	22.53	1,137,755	-0.63(-2.72%)
Mar 04, 2020	22.96	23.33	22.76	23.16	265,631	+0.66(+2.93%)
Mar 03, 2020	24.32	25.73	21.96	22.50	374,378	-0.50(-2.17%)
Mar 02, 2020	22.86	23.60	22.22	23.00	288,048	+0.46(+2.04%)
Feb 28, 2020	21.79	22.59	21.31	22.54	345,900	+0.04(+0.18%)
Feb 27, 2020	22.93	23.24	22.04	22.50	255,384	-1.09(-4.62%)
Feb 26, 2020	23.81	24.43	23.45	23.59	214,273	-0.03(-0.13%)
Feb 25, 2020	23.50	24.00	23.31	23.62	222,278	+0.13(+0.55%)
Feb 24, 2020	22.50	24.05	22.38	23.49	325,955	-1.34(-5.40%)
Feb 21, 2020	23.95	25.08	23.57	24.83	600,600	+1.26(+5.35%)
Feb 20, 2020	22.54	26.19	22.52	23.57	1,143,642	+0.82(+3.60%)
Feb 19, 2020	22.17	22.88	21.93	22.75	233,951	+0.67(+3.03%)
Feb 18, 2020	21.46	22.14	21.41	22.08	143,318	+0.52(+2.41%)
Feb 14, 2020	21.91	21.97	21.38	21.56	125,600	-0.44(-2.00%)
Feb 13, 2020	21.70	22.24	21.57	22.00	210,360	+0.29(+1.34%)
Feb 12, 2020	20.60	21.72	20.50	21.71	272,124	+1.14(+5.54%)
Feb 11, 2020	20.47	21.00	20.40	20.57	210,943	+0.14(+0.69%)
Feb 10, 2020	20.00	20.64	19.94	20.43	127,001	+0.30(+1.49%)
Feb 07, 2020	20.31	20.31	20.00	20.13	73,000	-0.22(-1.08%)
Feb 06, 2020	20.45	20.48	20.10	20.35	253,757	-0.04(-0.20%)
Feb 05, 2020	20.89	20.99	20.37	20.39	269,075	-0.29(-1.40%)
Feb 04, 2020	19.98	20.73	19.94	20.68	229,421	+0.86(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.