Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.39	19.48	19.12	19.19	85,700	-0.30(-1.54%)
Jan 30, 2020	19.58	19.74	19.31	19.49	75,537	-0.23(-1.17%)
Jan 29, 2020	20.08	20.17	19.64	19.72	67,681	-0.35(-1.74%)
Jan 28, 2020	20.21	20.48	20.03	20.07	78,829	-0.04(-0.20%)
Jan 27, 2020	19.90	20.16	19.90	20.11	114,673	-0.03(-0.15%)
Jan 24, 2020	19.77	20.15	19.75	20.14	145,500	+0.35(+1.77%)
Jan 23, 2020	19.72	19.88	19.50	19.79	181,747	-0.05(-0.25%)
Jan 22, 2020	19.99	20.00	19.75	19.84	85,667	-0.18(-0.90%)
Jan 21, 2020	19.71	20.12	19.63	20.02	100,959	+0.24(+1.21%)
Jan 17, 2020	19.98	20.10	19.74	19.78	292,000	-0.10(-0.50%)
Jan 16, 2020	19.80	19.93	19.62	19.88	161,422	+0.19(+0.96%)
Jan 15, 2020	19.48	19.72	19.34	19.69	113,588	+0.10(+0.51%)
Jan 14, 2020	19.34	19.79	19.05	19.59	151,318	+0.25(+1.29%)
Jan 13, 2020	19.51	19.70	19.23	19.34	139,394	-0.20(-1.02%)
Jan 10, 2020	19.58	19.77	19.39	19.54	210,400	-0.04(-0.20%)
Jan 09, 2020	19.23	19.65	19.08	19.58	277,809	+0.35(+1.82%)
Jan 08, 2020	18.63	19.25	18.60	19.23	341,317	+0.60(+3.22%)
Jan 07, 2020	18.21	18.75	18.09	18.63	351,402	+0.42(+2.31%)
Jan 06, 2020	17.80	18.26	17.73	18.21	229,131	+0.38(+2.13%)
Jan 03, 2020	17.50	17.84	17.41	17.83	157,500	+0.31(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.