Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.85	13.75	12.39	13.12	296,948	+0.82(+6.67%)
Oct 28, 2010	12.52	12.53	12.12	12.30	28,562	-0.20(-1.60%)
Oct 27, 2010	12.29	12.51	12.00	12.50	33,768	-0.30(-2.34%)
Oct 25, 2010	12.65	12.89	12.54	12.80	16,349	+0.21(+1.67%)
Oct 22, 2010	12.56	12.63	12.46	12.59	12,497	+0.08(+0.64%)
Oct 21, 2010	12.97	12.99	12.40	12.51	30,217	-0.39(-3.02%)
Oct 20, 2010	12.93	13.00	12.83	12.90	22,939	+0.08(+0.62%)
Oct 19, 2010	12.85	13.00	12.74	12.82	54,901	-0.15(-1.16%)
Oct 18, 2010	12.51	13.00	12.26	12.97	38,882	+0.44(+3.51%)
Oct 15, 2010	12.66	12.68	12.47	12.53	34,504	-0.03(-0.24%)
Oct 14, 2010	12.97	12.97	12.52	12.56	26,624	-0.39(-3.01%)
Oct 13, 2010	12.75	12.95	12.54	12.95	94,631	+0.23(+1.81%)
Oct 12, 2010	12.22	12.75	12.20	12.72	48,309	+0.46(+3.75%)
Oct 11, 2010	12.21	12.43	12.13	12.26	22,457	+0.08(+0.66%)
Oct 08, 2010	12.18	12.23	12.09	12.18	21,184	+0.07(+0.58%)
Oct 07, 2010	12.22	12.24	12.06	12.11	172	-0.08(-0.66%)
Oct 06, 2010	12.07	12.25	11.96	12.19	85,042	+0.09(+0.74%)
Oct 05, 2010	12.06	12.22	11.72	12.10	76,758	+0.17(+1.42%)
Oct 04, 2010	12.32	12.32	11.71	11.93	49,235	-0.37(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.