Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.44	93.08	88.31	90.33	274,477	-1.23(-1.34%)
Nov 29, 2021	92.19	92.50	89.70	91.56	236,195	+1.86(+2.07%)
Nov 26, 2021	89.74	90.98	87.93	89.70	132,659	-2.72(-2.94%)
Nov 24, 2021	91.25	93.75	90.52	92.42	183,680	+0.33(+0.36%)
Nov 23, 2021	93.00	94.85	90.26	92.09	190,927	-1.42(-1.52%)
Nov 22, 2021	95.18	98.42	93.48	93.51	408,137	-0.52(-0.55%)
Nov 19, 2021	91.33	95.22	90.24	94.03	238,542	+1.88(+2.04%)
Nov 18, 2021	94.45	92.57	91.90	92.15	314,115	-1.09(-1.17%)
Nov 17, 2021	94.76	94.76	92.19	93.24	248,025	-1.80(-1.89%)
Nov 16, 2021	93.00	95.25	92.00	95.04	351,790	+1.74(+1.86%)
Nov 15, 2021	97.50	97.66	91.95	93.30	344,503	-4.05(-4.16%)
Nov 12, 2021	96.46	97.49	94.17	97.35	240,020	+1.20(+1.25%)
Nov 11, 2021	93.04	97.07	92.30	96.15	237,058	+3.61(+3.90%)
Nov 10, 2021	91.06			92.54	462,840	+0.35(+0.38%)
Nov 09, 2021	95.12	96.15	91.37	92.19	537,915	-3.08(-3.23%)
Nov 08, 2021	99.39	101.86	95.03	95.27	494,869	-2.23(-2.29%)
Nov 05, 2021	96.00	98.00	94.16	97.50	379,780	+2.19(+2.30%)
Nov 04, 2021	93.86	95.36	91.40	95.31	719,426	-1.27(-1.31%)
Nov 03, 2021	92.10	96.93	89.07	96.58	477,637	+3.01(+3.22%)
Nov 02, 2021	87.15	94.43	84.89	93.57	817,569	+7.72(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.