Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.300
9.400
9.220
9.400
98,002
+0.09(+0.97%)
Nov 29, 2012
9.330
9.375
9.200
9.310
65,932
+0.07(+0.76%)
Nov 28, 2012
9.250
9.300
9.150
9.240
45,597
-0.07(-0.75%)
Nov 27, 2012
9.280
9.370
9.270
9.310
45,935
+0.04(+0.43%)
Nov 26, 2012
9.270
9.340
9.140
9.270
96,382
-0.10(-1.07%)
Nov 23, 2012
9.270
9.400
9.211
9.370
14,541
+0.12(+1.30%)
Nov 21, 2012
9.240
9.260
9.130
9.250
41,341
+0.00(+0.00%)
Nov 20, 2012
9.370
9.370
9.174
9.250
22,890
-0.11(-1.18%)
Nov 19, 2012
9.450
9.560
9.260
9.360
70,751
-0.01(-0.11%)
Nov 16, 2012
9.080
9.440
9.050
9.370
105,201
+0.21(+2.29%)
Nov 15, 2012
9.000
9.230
9.000
9.160
39,589
+0.22(+2.46%)
Nov 14, 2012
9.050
9.100
8.910
8.940
72,748
-0.06(-0.67%)
Nov 13, 2012
9.000
9.190
9.000
9.000
72,552
+0.00(+0.00%)
Nov 12, 2012
9.470
9.850
9.000
9.000
135,178
-0.44(-4.66%)
Nov 09, 2012
8.850
9.470
8.687
9.440
154,478
+0.53(+5.95%)
Nov 08, 2012
9.670
9.670
8.290
8.910
245,878
-1.70(-16.02%)
Nov 07, 2012
10.95
11.41
10.54
10.61
82,092
-0.45(-4.07%)
Nov 06, 2012
10.94
11.11
10.88
11.06
42,587
+0.10(+0.91%)
Nov 05, 2012
10.96
11.07
10.85
10.96
37,354
+0.04(+0.37%)
Nov 02, 2012
11.23
11.23
10.89
10.92
40,769
-0.29(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.