Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
27.35
-0.05 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.660
7.660
7.210
7.400
68,997
-0.34(-4.39%)
Mar 30, 2015
7.520
7.830
7.500
7.740
150,120
+0.20(+2.65%)
Mar 27, 2015
7.540
7.740
7.405
7.540
59,692
+0.03(+0.40%)
Mar 26, 2015
7.220
7.560
7.200
7.510
51,097
+0.32(+4.45%)
Mar 25, 2015
7.600
7.640
7.130
7.190
58,068
-0.48(-6.26%)
Mar 24, 2015
7.670
7.840
7.529
7.670
94,833
-0.03(-0.39%)
Mar 23, 2015
7.280
7.710
7.280
7.700
108,499
+0.42(+5.77%)
Mar 20, 2015
6.950
7.400
6.905
7.280
263,319
+0.37(+5.35%)
Mar 19, 2015
6.900
7.010
6.810
6.910
58,124
-0.04(-0.58%)
Mar 18, 2015
6.980
7.030
6.770
6.950
83,986
-0.09(-1.28%)
Mar 17, 2015
7.060
7.060
6.860
7.040
31,012
-0.03(-0.42%)
Mar 16, 2015
7.020
7.110
6.850
7.070
64,497
+0.06(+0.86%)
Mar 13, 2015
7.020
7.080
6.710
7.010
79,543
-0.04(-0.57%)
Mar 12, 2015
6.790
7.080
6.695
7.050
79,581
+0.35(+5.22%)
Mar 11, 2015
6.970
6.970
6.500
6.700
141,634
-0.29(-4.15%)
Mar 10, 2015
6.900
7.030
6.850
6.990
78,983
+0.01(+0.14%)
Mar 09, 2015
7.200
7.200
6.940
6.980
66,370
-0.19(-2.65%)
Mar 06, 2015
6.750
7.250
6.550
7.170
161,266
+0.39(+5.75%)
Mar 05, 2015
6.750
7.090
6.650
6.780
64,624
+0.36(+5.61%)
Mar 04, 2015
6.460
6.570
6.420
6.420
55,349
-0.11(-1.68%)
Mar 03, 2015
6.350
6.670
6.279
6.530
39,479
+0.14(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.