Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.30	12.30	12.07	12.19	138,564	-0.16(-1.30%)
Apr 27, 2012	12.05	12.44	11.94	12.35	69,693	+0.31(+2.57%)
Apr 26, 2012	12.01	12.08	11.88	12.04	60,090	+0.06(+0.50%)
Apr 25, 2012	11.99	12.12	11.87	11.98	91,461	+0.13(+1.10%)
Apr 24, 2012	11.80	12.05	11.67	11.85	91,266	+0.02(+0.17%)
Apr 23, 2012	11.79	11.95	11.75	11.83	112,073	-0.20(-1.66%)
Apr 20, 2012	12.24	12.34	11.56	12.03	213,963	-0.08(-0.66%)
Apr 19, 2012	12.25	12.47	12.06	12.11	89,636	-0.16(-1.30%)
Apr 18, 2012	12.28	12.43	12.09	12.27	157,620	-0.05(-0.41%)
Apr 17, 2012	12.44	12.68	12.20	12.32	223,013	+0.02(+0.16%)
Apr 16, 2012	12.90	12.90	12.08	12.30	235,902	-0.48(-3.76%)
Apr 13, 2012	13.16	13.18	12.78	12.78	143,660	-0.42(-3.18%)
Apr 12, 2012	13.26	13.50	13.17	13.20	169,575	-0.02(-0.15%)
Apr 11, 2012	13.08	13.27	12.80	13.22	104,862	+0.32(+2.48%)
Apr 10, 2012	13.24	13.30	12.77	12.90	143,997	-0.33(-2.49%)
Apr 09, 2012	13.53	13.59	13.21	13.23	123,782	-0.47(-3.43%)
Apr 05, 2012	13.79	13.95	13.65	13.70	73,491	-0.14(-1.01%)
Apr 04, 2012	13.54	13.90	13.40	13.84	150,094	+0.13(+0.95%)
Apr 03, 2012	13.66	13.93	13.52	13.71	125,488	+0.03(+0.22%)
Apr 02, 2012	13.49	13.71	12.68	13.68	359,030	+0.13(+0.96%)
Mar 30, 2012	13.81	13.81	13.54	13.55	97,108	-0.17(-1.24%)
Mar 29, 2012	13.68	13.77	13.55	13.72	115,213	-0.10(-0.72%)
Mar 28, 2012	14.00	14.07	13.69	13.82	152,960	-0.14(-1.00%)
Mar 27, 2012	14.10	14.22	13.92	13.96	67,157	-0.13(-0.92%)
Mar 26, 2012	14.33	14.35	13.95	14.09	120,098	-0.10(-0.70%)
Mar 23, 2012	13.75	14.21	13.70	14.19	93,043	+0.38(+2.75%)
Mar 22, 2012	13.99	14.18	13.52	13.81	153,145	-0.32(-2.26%)
Mar 21, 2012	13.96	14.27	13.92	14.13	91,228	+0.18(+1.29%)
Mar 20, 2012	14.12	14.12	13.90	13.95	59,825	-0.32(-2.24%)
Mar 19, 2012	14.26	14.29	13.90	14.27	161,089	-0.04(-0.28%)
Mar 16, 2012	14.30	14.44	14.13	14.31	231,198	+0.04(+0.28%)
Mar 15, 2012	13.57	14.29	13.50	14.27	202,805	+0.70(+5.16%)
Mar 14, 2012	14.02	14.09	13.53	13.57	113,152	-0.43(-3.07%)
Mar 13, 2012	13.79	14.00	13.64	14.00	132,350	+0.39(+2.87%)
Mar 12, 2012	13.65	13.78	13.27	13.61	170,684	+0.20(+1.49%)
Mar 09, 2012	12.99	13.59	12.95	13.41	250,661	+0.30(+2.29%)
Mar 08, 2012	13.16	13.20	12.95	13.11	116,853	+0.07(+0.54%)
Mar 07, 2012	12.78	13.07	12.76	13.04	106,322	+0.33(+2.60%)
Mar 06, 2012	13.15	13.22	12.67	12.71	211,679	-0.68(-5.08%)
Mar 05, 2012	13.50	13.50	13.10	13.39	152,036	-0.16(-1.18%)
Mar 02, 2012	13.69	13.85	13.28	13.55	292,367	-0.21(-1.53%)
Mar 01, 2012	14.30	14.30	13.46	13.76	229,327	-0.33(-2.34%)
Feb 29, 2012	13.89	14.73	13.62	14.09	233,348	+0.33(+2.40%)
Feb 28, 2012	13.88	14.12	13.68	13.76	124,396	-0.08(-0.58%)
Feb 27, 2012	13.59	13.94	13.30	13.84	135,747	+0.18(+1.32%)
Feb 24, 2012	14.00	14.00	13.60	13.66	78,364	-0.25(-1.80%)
Feb 23, 2012	13.56	14.00	13.55	13.91	148,999	+0.32(+2.35%)
Feb 22, 2012	14.13	14.14	13.59	13.59	126,878	-0.52(-3.69%)
Feb 21, 2012	14.10	14.28	14.01	14.11	105,305	+0.07(+0.50%)
Feb 17, 2012	14.26	14.26	13.92	14.04	106,087	-0.12(-0.85%)
Feb 16, 2012	13.44	14.37	13.42	14.16	231,786	+0.70(+5.20%)
Feb 15, 2012	13.95	13.95	13.40	13.46	94,651	-0.46(-3.30%)
Feb 14, 2012	14.09	14.09	13.75	13.92	69,526	-0.18(-1.28%)
Feb 13, 2012	14.06	14.16	13.88	14.10	90,085	+0.18(+1.29%)
Feb 10, 2012	14.04	14.14	13.80	13.92	61,059	-0.26(-1.83%)
Feb 09, 2012	14.22	14.29	14.01	14.18	123,555	+0.00(+0.00%)
Feb 08, 2012	14.17	14.31	13.75	14.18	247,342	+0.05(+0.35%)
Feb 07, 2012	14.34	14.35	13.99	14.13	174,955	-0.16(-1.12%)
Feb 06, 2012	13.57	14.47	13.55	14.29	338,155	+0.86(+6.40%)
Feb 03, 2012	13.51	13.90	13.02	13.43	187,925	+0.00(+0.00%)
Feb 02, 2012	13.50	13.50	13.20	13.43	69,288	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.