Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.750	7.783	7.300	7.370	97,856	-0.35(-4.53%)
Apr 29, 2013	7.650	7.810	7.610	7.720	48,669	+0.12(+1.58%)
Apr 26, 2013	7.520	7.630	7.420	7.600	85,692	+0.09(+1.20%)
Apr 25, 2013	7.340	7.540	7.230	7.510	152,501	+0.24(+3.30%)
Apr 24, 2013	7.180	7.290	7.150	7.270	44,394	+0.12(+1.68%)
Apr 23, 2013	7.300	7.350	7.100	7.150	127,920	-0.11(-1.52%)
Apr 22, 2013	7.400	7.400	7.130	7.260	95,626	-0.07(-0.95%)
Apr 19, 2013	7.430	7.490	7.270	7.330	95,135	-0.03(-0.41%)
Apr 18, 2013	7.280	7.730	7.210	7.360	131,714	+0.13(+1.80%)
Apr 17, 2013	7.390	7.440	7.060	7.230	90,779	-0.16(-2.17%)
Apr 16, 2013	7.230	7.420	7.080	7.390	97,792	+0.19(+2.64%)
Apr 15, 2013	7.400	7.410	7.160	7.200	193,614	-0.23(-3.10%)
Apr 12, 2013	7.370	7.500	7.350	7.430	113,660	+0.01(+0.13%)
Apr 11, 2013	7.320	7.570	7.210	7.420	164,261	+0.10(+1.37%)
Apr 10, 2013	7.130	7.390	7.080	7.320	73,131	+0.21(+2.95%)
Apr 09, 2013	7.070	7.270	7.030	7.110	89,467	+0.07(+0.99%)
Apr 08, 2013	7.010	7.190	6.900	7.040	93,861	-0.10(-1.40%)
Apr 05, 2013	7.010	7.167	6.961	7.140	82,003	-0.01(-0.14%)
Apr 04, 2013	7.270	7.340	6.933	7.150	158,583	-0.13(-1.79%)
Apr 03, 2013	7.280	7.410	7.240	7.280	94,610	+0.01(+0.14%)
Apr 02, 2013	7.230	7.420	7.183	7.270	132,848	+0.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.