Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.15	21.64	21.06	21.46	187,800	+0.10(+0.47%)
May 28, 2020	21.75	21.93	21.30	21.36	128,523	-0.18(-0.84%)
May 27, 2020	21.68	21.70	20.94	21.54	342,484	+0.15(+0.70%)
May 26, 2020	21.50	21.81	21.07	21.39	154,819	+0.45(+2.15%)
May 22, 2020	20.70	21.45	20.59	20.94	180,600	+0.43(+2.10%)
May 21, 2020	20.40	20.78	20.31	20.51	159,602	+0.14(+0.69%)
May 20, 2020	20.23	20.84	20.08	20.37	186,908	+0.58(+2.93%)
May 19, 2020	19.93	20.75	19.73	19.79	199,329	-0.26(-1.30%)
May 18, 2020	19.56	20.05	19.43	20.05	265,059	+1.27(+6.76%)
May 15, 2020	18.03	18.81	17.82	18.78	178,600	+0.73(+4.04%)
May 14, 2020	17.52	18.07	17.11	18.05	175,178	+0.08(+0.45%)
May 13, 2020	18.87	18.99	17.71	17.97	306,778	-1.09(-5.72%)
May 12, 2020	19.35	19.73	19.00	19.06	175,767	-0.26(-1.35%)
May 11, 2020	19.40	19.57	19.01	19.32	218,790	-0.31(-1.58%)
May 08, 2020	19.67	19.94	19.34	19.63	241,400	+0.41(+2.13%)
May 07, 2020	19.50	19.73	18.98	19.22	277,766	+0.16(+0.84%)
May 06, 2020	19.22	19.53	18.32	19.06	368,657	-0.14(-0.73%)
May 05, 2020	17.49	19.22	17.14	19.20	389,979	+3.05(+18.89%)
May 04, 2020	16.81	17.14	16.01	16.15	192,001	-0.93(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.