Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.23	12.38	12.08	12.16	86,232	-0.08(-0.65%)
Jul 30, 2012	12.28	12.39	12.16	12.24	33,869	-0.02(-0.16%)
Jul 27, 2012	11.91	12.48	11.76	12.26	74,194	+0.37(+3.11%)
Jul 26, 2012	11.84	11.97	11.61	11.89	72,957	+0.26(+2.24%)
Jul 25, 2012	11.77	11.77	11.53	11.63	61,698	-0.11(-0.94%)
Jul 24, 2012	12.22	12.22	11.63	11.74	58,427	-0.47(-3.85%)
Jul 23, 2012	12.30	12.30	12.10	12.21	49,415	-0.25(-2.01%)
Jul 20, 2012	12.53	12.70	12.42	12.46	104,215	-0.13(-1.03%)
Jul 19, 2012	12.70	12.70	12.46	12.59	31,515	-0.07(-0.55%)
Jul 18, 2012	12.61	12.76	12.51	12.66	59,516	+0.09(+0.72%)
Jul 17, 2012	12.58	12.70	12.42	12.57	32,792	+0.04(+0.32%)
Jul 16, 2012	12.67	12.67	12.43	12.53	44,576	-0.13(-1.03%)
Jul 13, 2012	12.69	12.90	12.62	12.66	47,083	+0.04(+0.32%)
Jul 12, 2012	12.72	12.74	12.44	12.62	55,217	-0.18(-1.41%)
Jul 11, 2012	12.43	12.80	12.39	12.80	84,470	+0.38(+3.06%)
Jul 10, 2012	12.60	12.72	12.40	12.42	62,733	-0.15(-1.19%)
Jul 09, 2012	12.56	12.63	12.30	12.57	57,642	+0.02(+0.16%)
Jul 06, 2012	12.58	12.74	12.51	12.55	61,654	-0.10(-0.79%)
Jul 05, 2012	12.93	13.00	12.64	12.65	97,191	-0.30(-2.32%)
Jul 03, 2012	12.45	13.03	12.32	12.95	330,293	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.