Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.80	13.45	12.75	13.40	198,420	+0.60(+4.69%)
Jul 30, 2018	12.95	12.96	12.75	12.80	70,310	-0.10(-0.78%)
Jul 27, 2018	13.00	13.15	12.85	12.90	60,200	-0.05(-0.39%)
Jul 26, 2018	12.85	13.05	12.85	12.95	69,462	+0.10(+0.78%)
Jul 25, 2018	12.70	12.95	12.42	12.85	124,175	+0.10(+0.78%)
Jul 24, 2018	12.80	12.88	12.55	12.75	68,871	+0.00(+0.00%)
Jul 23, 2018	12.75	12.95	12.65	12.75	40,676	+0.00(+0.00%)
Jul 20, 2018	12.80	12.95	12.65	12.75	171,549	-0.10(-0.78%)
Jul 19, 2018	12.85	13.00	12.65	12.85	77,806	+0.00(+0.00%)
Jul 18, 2018	12.90	13.00	12.59	12.85	90,558	-0.10(-0.77%)
Jul 17, 2018	13.00	13.05	12.85	12.95	58,496	-0.10(-0.77%)
Jul 16, 2018	13.20	13.20	13.00	13.05	72,759	-0.15(-1.14%)
Jul 13, 2018	13.25	13.36	13.12	13.20	58,535	-0.05(-0.38%)
Jul 12, 2018	13.20	13.25	12.95	13.25	72,586	+0.10(+0.76%)
Jul 11, 2018	13.00	13.25	12.90	13.15	127,234	+0.10(+0.77%)
Jul 10, 2018	13.25	13.30	12.75	13.05	108,445	-0.15(-1.14%)
Jul 09, 2018	13.70	13.75	12.90	13.20	171,135	-0.25(-1.86%)
Jul 06, 2018	13.05	13.95	13.03	13.45	251,815	+0.45(+3.46%)
Jul 05, 2018	12.45	13.15	12.35	13.00	196,460	+0.60(+4.84%)
Jul 03, 2018		12.40	12.40	12.40	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.