Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.66	69.36	66.95	68.53	187,771	+0.51(+0.75%)
Jul 29, 2021	67.18	68.37	66.78	68.02	145,394	+1.00(+1.49%)
Jul 28, 2021	65.25	67.93	64.61	67.02	259,594	+2.52(+3.91%)
Jul 27, 2021	64.02	64.59	62.36	64.50	235,796	-0.35(-0.54%)
Jul 26, 2021	64.49	65.65	64.19	64.85	192,950	+0.35(+0.54%)
Jul 23, 2021	66.95	67.19	63.47	64.50	301,032	-3.83(-5.61%)
Jul 22, 2021	68.47	68.55	66.91	68.33	282,115	+0.11(+0.16%)
Jul 21, 2021	65.22	68.24	65.22	68.22	232,002	+3.15(+4.84%)
Jul 20, 2021	61.99	65.36	60.91	65.07	274,298	+3.70(+6.03%)
Jul 19, 2021	60.58	61.51	59.11	61.37	330,323	-0.08(-0.13%)
Jul 16, 2021	61.79	62.59	60.85	61.45	235,646	+0.01(+0.02%)
Jul 15, 2021	62.13	63.00	60.21	61.44	168,293	-0.87(-1.40%)
Jul 14, 2021	64.65	64.96	62.01	62.31	217,439	-2.34(-3.62%)
Jul 13, 2021	64.66	66.35	64.02	64.65	159,556	-0.63(-0.97%)
Jul 12, 2021	63.68	65.56	62.93	65.28	229,117	+1.86(+2.93%)
Jul 09, 2021	63.27	63.54	62.33	63.42	129,539	+1.20(+1.93%)
Jul 08, 2021	60.75	62.70	59.06	62.22	214,916	-0.70(-1.11%)
Jul 07, 2021	65.41	65.80	62.15	62.92	286,222	-2.43(-3.72%)
Jul 06, 2021	63.98	65.72	62.40	65.35	267,313	+1.64(+2.57%)
Jul 02, 2021	64.67	64.69	62.94	63.71	289,267	-0.77(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.