Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
28.00
+0.65 (+2.38%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.300
7.350
7.250
7.250
55,920
-0.05(-0.68%)
Aug 30, 2017
7.400
7.400
7.200
7.300
30,868
-0.05(-0.68%)
Aug 29, 2017
7.150
7.450
7.100
7.350
47,916
+0.20(+2.80%)
Aug 28, 2017
7.100
7.300
7.079
7.150
49,787
+0.10(+1.42%)
Aug 25, 2017
7.100
7.100
7.000
7.050
38,367
+0.00(+0.00%)
Aug 24, 2017
7.100
7.100
7.000
7.050
34,758
-0.05(-0.70%)
Aug 23, 2017
7.050
7.150
7.050
7.100
37,004
-0.05(-0.70%)
Aug 22, 2017
7.050
7.200
7.050
7.150
61,725
+0.15(+2.14%)
Aug 21, 2017
7.050
7.050
6.950
7.000
49,322
+0.00(+0.00%)
Aug 18, 2017
6.950
7.100
6.950
7.000
59,293
+0.05(+0.72%)
Aug 17, 2017
6.950
7.100
6.875
6.950
89,483
-0.05(-0.71%)
Aug 16, 2017
7.000
7.050
6.950
7.000
78,775
+0.00(+0.00%)
Aug 15, 2017
6.950
7.050
6.800
7.000
71,874
+0.00(+0.00%)
Aug 14, 2017
6.850
7.000
6.800
7.000
85,456
+0.20(+2.94%)
Aug 11, 2017
6.400
6.900
6.300
6.800
93,788
-0.05(-0.73%)
Aug 10, 2017
6.800
6.950
6.750
6.850
136,938
+0.20(+3.01%)
Aug 09, 2017
6.600
6.750
6.500
6.650
61,708
+0.40(+6.40%)
Aug 08, 2017
6.250
6.550
6.250
6.250
81,031
-0.10(-1.57%)
Aug 07, 2017
6.500
6.500
6.300
6.350
55,915
-0.15(-2.31%)
Aug 04, 2017
6.500
6.550
6.450
6.500
28,548
+0.05(+0.78%)
Aug 03, 2017
6.550
6.600
6.450
6.450
43,952
-0.15(-2.27%)
Aug 02, 2017
6.600
6.675
6.550
6.600
39,545
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.