Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.52 | 28.32 | 26.89 | 27.94 | 489,964 | +0.59(+2.16%) |
May 17, 2024 | 27.24 | 27.72 | 26.87 | 27.35 | 365,006 | -0.05(-0.18%) |
May 16, 2024 | 28.04 | 28.04 | 26.25 | 27.40 | 599,256 | -0.65(-2.32%) |
May 15, 2024 | 30.66 | 30.96 | 27.68 | 28.05 | 670,149 | -1.93(-6.44%) |
May 14, 2024 | 29.86 | 31.14 | 29.81 | 29.98 | 836,615 | +1.42(+4.97%) |
May 13, 2024 | 27.96 | 29.66 | 27.96 | 28.56 | 936,721 | +0.94(+3.40%) |
May 10, 2024 | 28.68 | 28.88 | 27.02 | 27.62 | 601,024 | -0.34(-1.22%) |
May 09, 2024 | 27.00 | 28.40 | 26.09 | 27.96 | 480,523 | +1.02(+3.79%) |
May 08, 2024 | 23.80 | 28.93 | 23.76 | 26.94 | 1,555,659 | +4.70(+21.13%) |
May 07, 2024 | 22.79 | 23.02 | 22.23 | 22.24 | 381,423 | -0.45(-1.98%) |
May 06, 2024 | 22.65 | 22.89 | 22.21 | 22.69 | 339,769 | +0.28(+1.25%) |
May 03, 2024 | 22.47 | 23.98 | 21.92 | 22.41 | 447,930 | +0.96(+4.48%) |
May 02, 2024 | 21.20 | 21.75 | 20.56 | 21.45 | 362,323 | +0.96(+4.69%) |
May 01, 2024 | 20.98 | 21.65 | 20.35 | 20.49 | 303,753 | -0.44(-2.10%) |
Apr 30, 2024 | 21.06 | 21.16 | 20.37 | 20.93 | 461,403 | -0.79(-3.64%) |
Apr 29, 2024 | 21.81 | 22.47 | 21.67 | 21.72 | 357,372 | +0.24(+1.12%) |
Apr 26, 2024 | 21.08 | 22.30 | 21.08 | 21.48 | 359,088 | +0.50(+2.38%) |
Apr 25, 2024 | 20.88 | 21.04 | 19.98 | 20.98 | 314,740 | -0.31(-1.46%) |
Apr 24, 2024 | 20.57 | 21.63 | 20.57 | 21.29 | 486,244 | +0.40(+1.91%) |
Apr 23, 2024 | 18.99 | 21.41 | 18.87 | 20.89 | 547,499 | +1.80(+9.43%) |
Apr 22, 2024 | 18.98 | 19.22 | 18.48 | 19.09 | 408,565 | +0.29(+1.54%) |
Apr 19, 2024 | 18.33 | 18.95 | 18.33 | 18.80 | 816,034 | +0.24(+1.29%) |
Apr 18, 2024 | 18.85 | 19.17 | 18.32 | 18.56 | 444,346 | -0.05(-0.27%) |
Apr 17, 2024 | 19.62 | 19.85 | 18.61 | 18.61 | 530,088 | -0.83(-4.27%) |
Apr 16, 2024 | 19.63 | 19.81 | 19.16 | 19.44 | 455,559 | -0.66(-3.28%) |
Apr 15, 2024 | 20.83 | 21.23 | 19.74 | 20.10 | 509,476 | -0.82(-3.92%) |
Apr 12, 2024 | 22.52 | 22.77 | 20.83 | 20.92 | 653,807 | -1.72(-7.60%) |
Apr 11, 2024 | 22.82 | 23.00 | 21.85 | 22.64 | 467,871 | -0.48(-2.08%) |
Apr 10, 2024 | 22.39 | 23.29 | 21.80 | 23.12 | 497,721 | -1.00(-4.15%) |
Apr 09, 2024 | 23.29 | 24.62 | 23.29 | 24.12 | 500,132 | +1.21(+5.28%) |
Apr 08, 2024 | 23.00 | 23.45 | 22.83 | 22.91 | 265,861 | +0.41(+1.82%) |
Apr 05, 2024 | 22.41 | 22.73 | 21.53 | 22.50 | 483,336 | -0.29(-1.27%) |
Apr 04, 2024 | 23.91 | 24.85 | 22.65 | 22.79 | 663,853 | -0.70(-2.98%) |
Apr 03, 2024 | 23.49 | 23.96 | 23.20 | 23.49 | 505,682 | -0.37(-1.55%) |
Apr 02, 2024 | 24.48 | 24.48 | 23.39 | 23.86 | 453,568 | -1.13(-4.52%) |
Apr 01, 2024 | 24.55 | 24.99 | 23.57 | 24.99 | 671,365 | +0.86(+3.56%) |
Mar 28, 2024 | 22.64 | 24.44 | 22.64 | 24.13 | 655,834 | +1.39(+6.11%) |
Mar 27, 2024 | 20.92 | 23.12 | 20.59 | 22.74 | 904,508 | +2.13(+10.33%) |
Mar 26, 2024 | 20.00 | 20.99 | 19.55 | 20.61 | 417,501 | +0.93(+4.73%) |
Mar 25, 2024 | 19.79 | 20.42 | 19.51 | 19.68 | 374,097 | -0.06(-0.30%) |
Mar 22, 2024 | 20.30 | 20.33 | 19.39 | 19.74 | 403,274 | -0.62(-3.05%) |
Mar 21, 2024 | 20.26 | 21.35 | 20.05 | 20.36 | 372,577 | +0.25(+1.24%) |
Mar 20, 2024 | 19.63 | 20.48 | 18.96 | 20.11 | 1,078,752 | +0.17(+0.85%) |
Mar 19, 2024 | 20.53 | 20.81 | 19.92 | 19.94 | 420,497 | -1.07(-5.09%) |
Mar 18, 2024 | 21.23 | 21.54 | 20.70 | 21.01 | 320,166 | -0.24(-1.13%) |
Mar 15, 2024 | 20.12 | 21.35 | 20.01 | 21.25 | 1,026,840 | +1.07(+5.30%) |
Mar 14, 2024 | 20.62 | 20.62 | 19.54 | 20.18 | 884,439 | -0.43(-2.09%) |
Mar 13, 2024 | 20.47 | 21.31 | 20.37 | 20.61 | 396,991 | -0.20(-0.96%) |
Mar 12, 2024 | 22.01 | 22.11 | 20.23 | 20.81 | 1,028,888 | -0.51(-2.39%) |
Mar 11, 2024 | 20.94 | 21.99 | 20.94 | 21.32 | 414,592 | +0.19(+0.90%) |
Mar 08, 2024 | 21.03 | 21.72 | 20.74 | 21.13 | 543,167 | +0.82(+4.04%) |
Mar 07, 2024 | 19.88 | 20.86 | 19.71 | 20.31 | 556,960 | +0.69(+3.52%) |
Mar 06, 2024 | 19.27 | 20.30 | 18.80 | 19.62 | 567,819 | +1.15(+6.23%) |
Mar 05, 2024 | 18.00 | 19.23 | 17.55 | 18.47 | 892,551 | +0.36(+1.99%) |
Mar 04, 2024 | 19.47 | 19.88 | 18.07 | 18.11 | 859,140 | -1.43(-7.32%) |
Mar 01, 2024 | 21.04 | 21.04 | 19.08 | 19.54 | 1,012,332 | -1.42(-6.77%) |
Feb 29, 2024 | 22.90 | 24.68 | 20.61 | 20.96 | 1,359,133 | +0.59(+2.90%) |
Feb 28, 2024 | 20.24 | 20.90 | 19.67 | 20.37 | 590,468 | +0.03(+0.15%) |
Feb 27, 2024 | 20.11 | 20.60 | 19.80 | 20.34 | 424,402 | +0.80(+4.09%) |
Feb 26, 2024 | 19.99 | 20.61 | 19.21 | 19.54 | 614,051 | -0.72(-3.55%) |
Feb 23, 2024 | 20.69 | 20.98 | 19.77 | 20.26 | 484,026 | -0.25(-1.22%) |
Feb 22, 2024 | 22.30 | 22.30 | 20.15 | 20.51 | 462,531 | -1.83(-8.19%) |
Feb 21, 2024 | 22.22 | 22.58 | 21.82 | 22.34 | 297,651 | -0.30(-1.33%) |
Feb 20, 2024 | 22.12 | 22.70 | 21.90 | 22.64 | 357,138 | -0.35(-1.52%) |
Feb 16, 2024 | 23.30 | 23.96 | 22.96 | 22.99 | 313,776 | -0.99(-4.13%) |
Feb 15, 2024 | 24.02 | 24.39 | 23.39 | 23.98 | 482,745 | +0.32(+1.35%) |
Feb 14, 2024 | 22.36 | 23.90 | 21.49 | 23.66 | 427,229 | +1.74(+7.94%) |
Feb 13, 2024 | 23.15 | 23.27 | 21.62 | 21.92 | 601,568 | -2.98(-11.97%) |
Feb 12, 2024 | 22.99 | 25.41 | 22.95 | 24.90 | 472,825 | +2.05(+8.97%) |
Feb 09, 2024 | 22.50 | 23.27 | 21.95 | 22.85 | 351,851 | +0.46(+2.05%) |
Feb 08, 2024 | 21.78 | 22.43 | 21.63 | 22.39 | 288,314 | +0.45(+2.05%) |
Feb 07, 2024 | 22.08 | 22.31 | 20.63 | 21.94 | 367,611 | +0.43(+2.00%) |
Feb 06, 2024 | 20.18 | 21.54 | 20.18 | 21.51 | 343,891 | +1.30(+6.43%) |
Feb 05, 2024 | 20.27 | 20.29 | 19.23 | 20.21 | 505,527 | -0.89(-4.22%) |
Feb 02, 2024 | 21.10 | 21.31 | 20.14 | 21.10 | 396,640 | -0.72(-3.30%) |
Feb 01, 2024 | 21.06 | 22.00 | 20.66 | 21.82 | 472,911 | +1.39(+6.80%) |
Jan 31, 2024 | 21.18 | 22.16 | 20.35 | 20.43 | 642,675 | -0.94(-4.40%) |
Jan 30, 2024 | 22.17 | 22.17 | 21.18 | 21.37 | 605,013 | -1.41(-6.19%) |
Jan 29, 2024 | 21.98 | 22.91 | 21.21 | 22.78 | 375,372 | +0.71(+3.22%) |
Jan 26, 2024 | 23.31 | 23.67 | 21.97 | 22.07 | 291,485 | -0.98(-4.25%) |
Jan 25, 2024 | 22.70 | 23.10 | 21.97 | 23.05 | 268,562 | +1.00(+4.54%) |
Jan 24, 2024 | 24.40 | 24.40 | 21.90 | 22.05 | 380,291 | -1.57(-6.65%) |
Jan 23, 2024 | 23.87 | 24.01 | 22.52 | 23.62 | 500,512 | +0.74(+3.23%) |
Jan 22, 2024 | 21.98 | 23.27 | 21.91 | 22.88 | 777,009 | +1.17(+5.39%) |
Jan 19, 2024 | 21.62 | 21.76 | 20.31 | 21.71 | 838,569 | +0.15(+0.70%) |
Jan 18, 2024 | 21.59 | 21.90 | 20.44 | 21.56 | 680,472 | +0.01(+0.05%) |
Jan 17, 2024 | 23.47 | 23.47 | 21.41 | 21.55 | 1,001,474 | -2.18(-9.19%) |
Jan 16, 2024 | 25.38 | 25.43 | 23.11 | 23.73 | 518,782 | -2.32(-8.91%) |
Jan 12, 2024 | 26.54 | 27.25 | 25.65 | 26.05 | 674,405 | +0.09(+0.35%) |
Jan 11, 2024 | 26.70 | 27.03 | 25.56 | 25.96 | 584,121 | -0.81(-3.03%) |
Jan 10, 2024 | 27.43 | 27.43 | 26.27 | 26.77 | 375,291 | -0.79(-2.87%) |
Jan 09, 2024 | 28.23 | 28.29 | 27.28 | 27.56 | 348,939 | -1.45(-5.00%) |
Jan 08, 2024 | 28.56 | 29.31 | 28.26 | 29.01 | 316,780 | +0.32(+1.12%) |
Jan 05, 2024 | 28.67 | 30.00 | 28.21 | 28.69 | 251,855 | -0.49(-1.68%) |
Jan 04, 2024 | 29.20 | 29.85 | 29.02 | 29.18 | 418,243 | -0.32(-1.08%) |
Jan 03, 2024 | 30.49 | 30.49 | 28.89 | 29.50 | 404,162 | -1.89(-6.02%) |
Jan 02, 2024 | 31.25 | 32.61 | 30.94 | 31.39 | 370,425 | -0.28(-0.88%) |
Dec 29, 2023 | 32.52 | 32.71 | 31.35 | 31.67 | 272,005 | -0.86(-2.64%) |
Dec 28, 2023 | 31.99 | 32.83 | 31.99 | 32.53 | 275,935 | +0.23(+0.71%) |
Dec 27, 2023 | 32.44 | 32.77 | 31.91 | 32.30 | 257,823 | -0.08(-0.25%) |
Dec 26, 2023 | 31.36 | 32.73 | 31.06 | 32.38 | 187,559 | +0.99(+3.15%) |
Dec 22, 2023 | 31.59 | 32.39 | 31.23 | 31.39 | 297,877 | -0.07(-0.22%) |
Dec 21, 2023 | 31.54 | 32.16 | 31.09 | 31.46 | 326,330 | +0.79(+2.58%) |
Dec 20, 2023 | 33.08 | 33.33 | 30.56 | 30.67 | 376,557 | -2.39(-7.23%) |
Dec 19, 2023 | 32.55 | 33.85 | 32.32 | 33.06 | 361,308 | +1.02(+3.18%) |
Dec 18, 2023 | 33.81 | 34.02 | 31.73 | 32.04 | 464,558 | -1.82(-5.38%) |
Dec 15, 2023 | 36.28 | 36.28 | 33.70 | 33.86 | 1,461,173 | -2.66(-7.28%) |
Dec 14, 2023 | 34.82 | 37.30 | 34.42 | 36.52 | 768,691 | +3.33(+10.03%) |
Dec 13, 2023 | 29.21 | 33.38 | 29.08 | 33.19 | 484,734 | +3.91(+13.35%) |
Dec 12, 2023 | 31.55 | 31.55 | 29.12 | 29.28 | 496,559 | -2.40(-7.58%) |
Dec 11, 2023 | 31.62 | 32.73 | 31.18 | 31.68 | 354,627 | -0.07(-0.22%) |
Dec 08, 2023 | 31.80 | 32.62 | 30.93 | 31.75 | 410,002 | -0.29(-0.91%) |
Dec 07, 2023 | 30.49 | 32.23 | 30.28 | 32.04 | 607,605 | +1.82(+6.02%) |
Dec 06, 2023 | 30.85 | 31.72 | 29.83 | 30.22 | 390,613 | -0.13(-0.43%) |
Dec 05, 2023 | 31.98 | 32.15 | 29.73 | 30.35 | 596,084 | -2.01(-6.21%) |
Dec 04, 2023 | 31.63 | 32.70 | 31.46 | 32.36 | 440,985 | +0.64(+2.02%) |
Dec 01, 2023 | 29.41 | 31.75 | 28.66 | 31.72 | 561,258 | +1.76(+5.87%) |
Nov 30, 2023 | 28.73 | 30.68 | 28.40 | 29.96 | 1,067,183 | +1.62(+5.72%) |
Nov 29, 2023 | 29.11 | 30.21 | 28.31 | 28.34 | 388,136 | -0.23(-0.81%) |
Nov 28, 2023 | 27.28 | 28.89 | 26.78 | 28.57 | 297,513 | +1.07(+3.89%) |
Nov 27, 2023 | 28.10 | 28.22 | 27.15 | 27.50 | 347,201 | -1.03(-3.61%) |
Nov 24, 2023 | 28.70 | 29.20 | 27.95 | 28.53 | 213,059 | -0.17(-0.59%) |
Nov 22, 2023 | 28.54 | 28.87 | 27.86 | 28.70 | 361,978 | +0.95(+3.42%) |
Nov 21, 2023 | 28.71 | 28.75 | 27.57 | 27.75 | 268,713 | -1.55(-5.29%) |
Nov 20, 2023 | 28.91 | 29.71 | 28.13 | 29.30 | 450,044 | +0.36(+1.24%) |
Nov 17, 2023 | 27.03 | 29.65 | 26.94 | 28.94 | 762,917 | +2.88(+11.05%) |
Nov 16, 2023 | 27.34 | 27.84 | 26.00 | 26.06 | 505,694 | -1.96(-7.00%) |
Nov 15, 2023 | 27.27 | 29.39 | 27.00 | 28.02 | 785,434 | +0.87(+3.20%) |
Nov 14, 2023 | 24.38 | 27.52 | 24.38 | 27.15 | 1,256,579 | +4.64(+20.61%) |
Nov 13, 2023 | 21.93 | 23.02 | 21.68 | 22.51 | 613,467 | +0.22(+0.99%) |
Nov 10, 2023 | 22.55 | 22.86 | 21.43 | 22.29 | 837,207 | -0.43(-1.89%) |
Nov 09, 2023 | 22.25 | 23.11 | 22.00 | 22.72 | 1,114,576 | +1.01(+4.65%) |
Nov 08, 2023 | 23.06 | 23.06 | 20.01 | 21.71 | 1,130,157 | -0.94(-4.15%) |
Nov 07, 2023 | 21.55 | 23.00 | 18.40 | 22.65 | 3,625,613 | -3.96(-14.88%) |
Nov 06, 2023 | 30.26 | 30.32 | 25.93 | 26.61 | 1,151,352 | -3.20(-10.73%) |
Nov 03, 2023 | 28.65 | 30.27 | 27.59 | 29.81 | 1,003,563 | +2.67(+9.84%) |
Nov 02, 2023 | 26.55 | 27.83 | 26.30 | 27.14 | 639,997 | +1.61(+6.31%) |
Nov 01, 2023 | 26.17 | 26.23 | 24.95 | 25.53 | 762,164 | -0.62(-2.37%) |
Oct 31, 2023 | 27.75 | 28.41 | 25.44 | 26.15 | 949,558 | -1.48(-5.36%) |
Oct 30, 2023 | 27.98 | 28.56 | 26.89 | 27.63 | 381,329 | +0.37(+1.36%) |
Oct 27, 2023 | 26.35 | 27.66 | 25.49 | 27.26 | 608,373 | -0.20(-0.73%) |
Oct 26, 2023 | 28.35 | 28.70 | 27.07 | 27.46 | 420,035 | -0.54(-1.93%) |
Oct 25, 2023 | 30.36 | 30.36 | 27.71 | 28.00 | 576,285 | -1.73(-5.82%) |
Oct 24, 2023 | 29.19 | 29.93 | 29.00 | 29.73 | 511,631 | +1.19(+4.17%) |
Oct 23, 2023 | 29.28 | 29.50 | 28.15 | 28.54 | 363,115 | -1.00(-3.39%) |
Oct 20, 2023 | 30.78 | 31.27 | 29.54 | 29.54 | 657,897 | -2.09(-6.61%) |
Oct 19, 2023 | 32.75 | 33.12 | 31.37 | 31.63 | 273,018 | -1.28(-3.89%) |
Oct 18, 2023 | 34.16 | 34.62 | 32.65 | 32.91 | 455,716 | -1.78(-5.13%) |
Oct 17, 2023 | 33.80 | 35.29 | 33.67 | 34.69 | 256,736 | +0.32(+0.93%) |
Oct 16, 2023 | 33.67 | 34.70 | 33.54 | 34.37 | 272,745 | +1.07(+3.21%) |
Oct 13, 2023 | 33.32 | 33.91 | 32.60 | 33.30 | 313,072 | -0.07(-0.21%) |
Oct 12, 2023 | 34.60 | 35.02 | 33.18 | 33.37 | 375,767 | -2.13(-6.00%) |
Oct 11, 2023 | 36.38 | 36.69 | 35.23 | 35.50 | 302,850 | -0.29(-0.81%) |
Oct 10, 2023 | 32.71 | 35.84 | 32.71 | 35.79 | 292,445 | +3.22(+9.89%) |
Oct 09, 2023 | 32.71 | 34.07 | 31.74 | 32.57 | 339,843 | -0.62(-1.87%) |
Oct 06, 2023 | 32.52 | 33.44 | 31.62 | 33.19 | 647,491 | +0.10(+0.30%) |
Oct 05, 2023 | 34.79 | 34.99 | 32.99 | 33.09 | 331,447 | -2.14(-6.07%) |
Oct 04, 2023 | 33.66 | 35.33 | 33.55 | 35.23 | 398,230 | +1.41(+4.17%) |
Oct 03, 2023 | 34.99 | 35.28 | 33.77 | 33.82 | 306,396 | -1.59(-4.49%) |
Oct 02, 2023 | 38.27 | 38.87 | 35.13 | 35.41 | 333,244 | -3.15(-8.17%) |
Sep 29, 2023 | 39.23 | 40.33 | 37.76 | 38.56 | 371,307 | +0.08(+0.21%) |
Sep 28, 2023 | 39.60 | 40.08 | 37.70 | 38.48 | 398,574 | -1.05(-2.66%) |
Sep 27, 2023 | 40.48 | 41.14 | 39.30 | 39.53 | 323,737 | -0.95(-2.35%) |
Sep 26, 2023 | 41.38 | 42.82 | 40.43 | 40.48 | 252,750 | -1.52(-3.62%) |
Sep 25, 2023 | 41.69 | 42.10 | 41.38 | 42.00 | 298,136 | +0.01(+0.02%) |
Sep 22, 2023 | 41.58 | 42.35 | 41.00 | 41.99 | 386,733 | +0.82(+1.99%) |
Sep 21, 2023 | 40.80 | 41.42 | 39.81 | 41.17 | 569,451 | -0.55(-1.32%) |
Sep 20, 2023 | 43.43 | 43.81 | 41.64 | 41.72 | 281,924 | -1.53(-3.54%) |
Sep 19, 2023 | 43.51 | 44.69 | 43.11 | 43.25 | 383,210 | -0.30(-0.69%) |
Sep 18, 2023 | 46.80 | 47.56 | 43.52 | 43.55 | 422,587 | -3.20(-6.84%) |
Sep 15, 2023 | 46.65 | 47.02 | 45.99 | 46.75 | 636,055 | -0.04(-0.09%) |
Sep 14, 2023 | 44.82 | 47.10 | 44.54 | 46.79 | 483,363 | +2.65(+6.00%) |
Sep 13, 2023 | 43.97 | 44.94 | 42.34 | 44.14 | 562,740 | +0.61(+1.40%) |
Sep 12, 2023 | 42.13 | 43.90 | 42.06 | 43.53 | 361,583 | +0.83(+1.94%) |
Sep 11, 2023 | 41.26 | 42.92 | 40.77 | 42.70 | 335,123 | +1.76(+4.30%) |
Sep 08, 2023 | 41.53 | 42.25 | 40.42 | 40.94 | 220,554 | -0.76(-1.82%) |
Sep 07, 2023 | 42.58 | 42.58 | 41.28 | 41.70 | 196,229 | -0.79(-1.86%) |
Sep 06, 2023 | 43.34 | 43.48 | 42.46 | 42.49 | 205,046 | -0.92(-2.12%) |
Sep 05, 2023 | 43.25 | 43.84 | 42.45 | 43.41 | 309,549 | -0.67(-1.52%) |
Sep 01, 2023 | 44.29 | 45.46 | 43.96 | 44.08 | 246,469 | +0.59(+1.36%) |
Aug 31, 2023 | 43.36 | 44.13 | 43.05 | 43.49 | 259,264 | +0.12(+0.28%) |
Aug 30, 2023 | 44.24 | 44.35 | 43.33 | 43.37 | 243,130 | -1.27(-2.84%) |
Aug 29, 2023 | 42.35 | 44.96 | 42.07 | 44.64 | 264,504 | +2.27(+5.36%) |
Aug 28, 2023 | 42.87 | 43.88 | 42.14 | 42.37 | 271,677 | +0.17(+0.40%) |
Aug 25, 2023 | 43.51 | 43.99 | 41.77 | 42.20 | 423,413 | -1.16(-2.68%) |
Aug 24, 2023 | 45.03 | 45.03 | 42.98 | 43.36 | 331,670 | -1.67(-3.71%) |
Aug 23, 2023 | 45.02 | 45.57 | 44.12 | 45.03 | 462,804 | -0.19(-0.42%) |
Aug 22, 2023 | 47.89 | 47.89 | 44.97 | 45.22 | 415,204 | -2.15(-4.54%) |
Aug 21, 2023 | 47.81 | 48.00 | 46.85 | 47.37 | 164,085 | -0.05(-0.11%) |
Aug 18, 2023 | 46.26 | 47.99 | 46.04 | 47.42 | 303,600 | +0.85(+1.83%) |
Aug 17, 2023 | 47.71 | 47.97 | 46.22 | 46.57 | 318,629 | -0.79(-1.67%) |
Aug 16, 2023 | 48.45 | 49.21 | 47.34 | 47.36 | 356,210 | -1.78(-3.62%) |
Aug 15, 2023 | 50.51 | 50.81 | 48.80 | 49.14 | 319,543 | -2.00(-3.91%) |
Aug 14, 2023 | 49.71 | 51.15 | 48.99 | 51.14 | 310,156 | +0.99(+1.97%) |
Aug 11, 2023 | 50.00 | 50.60 | 49.75 | 50.15 | 226,062 | +0.03(+0.06%) |
Aug 10, 2023 | 50.85 | 51.94 | 49.66 | 50.12 | 225,307 | -0.88(-1.73%) |
Aug 09, 2023 | 50.49 | 51.65 | 50.22 | 51.00 | 172,386 | -0.49(-0.95%) |
Aug 08, 2023 | 50.68 | 52.01 | 49.59 | 51.49 | 310,008 | +0.12(+0.23%) |
Aug 07, 2023 | 49.97 | 51.38 | 49.30 | 51.37 | 715,423 | +1.34(+2.68%) |
Aug 04, 2023 | 52.14 | 52.14 | 49.87 | 50.03 | 330,769 | -1.99(-3.83%) |
Aug 03, 2023 | 50.92 | 53.31 | 50.52 | 52.02 | 503,458 | +0.81(+1.58%) |
Aug 02, 2023 | 52.25 | 52.69 | 50.38 | 51.21 | 469,662 | -1.47(-2.79%) |