Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.23	12.38	12.08	12.16	86,232	-0.08(-0.65%)
Jul 30, 2012	12.28	12.39	12.16	12.24	33,869	-0.02(-0.16%)
Jul 27, 2012	11.91	12.48	11.76	12.26	74,194	+0.37(+3.11%)
Jul 26, 2012	11.84	11.97	11.61	11.89	72,957	+0.26(+2.24%)
Jul 25, 2012	11.77	11.77	11.53	11.63	61,698	-0.11(-0.94%)
Jul 24, 2012	12.22	12.22	11.63	11.74	58,427	-0.47(-3.85%)
Jul 23, 2012	12.30	12.30	12.10	12.21	49,415	-0.25(-2.01%)
Jul 20, 2012	12.53	12.70	12.42	12.46	104,215	-0.13(-1.03%)
Jul 19, 2012	12.70	12.70	12.46	12.59	31,515	-0.07(-0.55%)
Jul 18, 2012	12.61	12.76	12.51	12.66	59,516	+0.09(+0.72%)
Jul 17, 2012	12.58	12.70	12.42	12.57	32,792	+0.04(+0.32%)
Jul 16, 2012	12.67	12.67	12.43	12.53	44,576	-0.13(-1.03%)
Jul 13, 2012	12.69	12.90	12.62	12.66	47,083	+0.04(+0.32%)
Jul 12, 2012	12.72	12.74	12.44	12.62	55,217	-0.18(-1.41%)
Jul 11, 2012	12.43	12.80	12.39	12.80	84,470	+0.38(+3.06%)
Jul 10, 2012	12.60	12.72	12.40	12.42	62,733	-0.15(-1.19%)
Jul 09, 2012	12.56	12.63	12.30	12.57	57,642	+0.02(+0.16%)
Jul 06, 2012	12.58	12.74	12.51	12.55	61,654	-0.10(-0.79%)
Jul 05, 2012	12.93	13.00	12.64	12.65	97,191	-0.30(-2.32%)
Jul 03, 2012	12.45	13.03	12.32	12.95	330,293	+0.50(+4.02%)
Jul 02, 2012	11.93	12.45	11.90	12.45	185,369	+0.52(+4.36%)
Jun 29, 2012	11.60	11.95	11.30	11.93	237,890	+0.56(+4.93%)
Jun 28, 2012	11.31	11.60	11.23	11.37	157,518	-0.02(-0.18%)
Jun 27, 2012	11.16	11.44	11.13	11.39	123,727	+0.33(+2.98%)
Jun 26, 2012	11.06	11.22	10.90	11.06	75,718	+0.06(+0.55%)
Jun 25, 2012	10.94	11.08	10.75	11.00	96,801	-0.16(-1.43%)
Jun 22, 2012	11.36	11.48	10.90	11.16	570,777	-0.19(-1.67%)
Jun 21, 2012	11.70	11.72	11.24	11.35	136,069	-0.32(-2.74%)
Jun 20, 2012	11.74	11.88	11.65	11.67	63,234	-0.04(-0.34%)
Jun 19, 2012	11.77	11.98	11.65	11.71	90,223	-0.04(-0.34%)
Jun 18, 2012	11.83	11.99	11.69	11.75	77,543	-0.12(-1.01%)
Jun 15, 2012	11.29	11.90	11.28	11.87	125,045	+0.63(+5.60%)
Jun 14, 2012	11.17	11.49	11.13	11.24	75,365	+0.03(+0.27%)
Jun 13, 2012	11.18	11.30	11.10	11.21	63,600	-0.03(-0.27%)
Jun 12, 2012	11.11	11.28	11.00	11.24	80,922	+0.18(+1.63%)
Jun 11, 2012	11.76	11.81	11.05	11.06	154,472	-0.52(-4.49%)
Jun 08, 2012	11.63	11.75	11.51	11.58	88,803	-0.09(-0.77%)
Jun 07, 2012	11.87	11.91	11.65	11.67	101,929	+0.00(+0.00%)
Jun 06, 2012	11.70	11.72	11.47	11.67	118,988	+0.04(+0.34%)
Jun 05, 2012	11.11	11.66	10.97	11.63	245,807	+0.69(+6.31%)
Jun 04, 2012	10.78	11.03	10.78	10.94	106,573	+0.16(+1.48%)
Jun 01, 2012	10.57	10.96	10.51	10.78	191,330	+0.03(+0.28%)
May 31, 2012	10.93	10.97	10.65	10.75	177,743	-0.15(-1.38%)
May 30, 2012	10.99	11.00	10.78	10.90	86,363	-0.22(-1.98%)
May 29, 2012	11.20	11.27	10.94	11.12	92,334	+0.05(+0.45%)
May 25, 2012	11.17	11.27	11.07	11.07	54,437	-0.15(-1.34%)
May 24, 2012	11.67	11.67	10.97	11.22	105,207	+0.03(+0.27%)
May 23, 2012	11.16	11.26	10.88	11.19	151,388	-0.13(-1.15%)
May 22, 2012	11.44	11.55	11.21	11.32	94,055	-0.16(-1.39%)
May 21, 2012	11.35	11.58	11.35	11.48	112,963	+0.15(+1.32%)
May 18, 2012	11.21	11.50	11.14	11.33	120,347	+0.12(+1.07%)
May 17, 2012	11.57	11.68	11.05	11.21	96,624	-0.34(-2.94%)
May 16, 2012	11.64	12.03	11.52	11.55	185,492	-0.07(-0.60%)
May 15, 2012	11.46	11.79	11.29	11.62	158,807	+0.12(+1.04%)
May 14, 2012	11.49	11.83	11.36	11.50	166,759	-0.03(-0.26%)
May 11, 2012	11.42	11.60	11.42	11.53	118,690	+0.07(+0.61%)
May 10, 2012	11.59	11.65	11.36	11.46	93,238	-0.09(-0.78%)
May 09, 2012	11.60	11.80	11.41	11.55	76,169	-0.25(-2.12%)
May 08, 2012	11.83	11.86	11.25	11.80	142,822	-0.12(-1.01%)
May 07, 2012	11.75	12.05	11.68	11.92	133,401	+0.09(+0.76%)
May 04, 2012	12.00	12.05	11.82	11.83	118,108	-0.26(-2.15%)
May 03, 2012	12.10	12.21	12.02	12.09	101,865	+0.00(+0.00%)
May 02, 2012	12.10	12.25	12.01	12.09	119,860	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.