Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.760	6.904	6.730	6.830	39,150	+0.05(+0.74%)
Nov 27, 2015	6.800	6.860	6.700	6.780	8,299	-0.04(-0.59%)
Nov 25, 2015	6.860	6.820	6.820	6.820	49,400	-0.08(-1.16%)
Nov 24, 2015	6.690	6.900	6.660	6.900	82,169	+0.20(+2.99%)
Nov 23, 2015	6.660	6.800	6.642	6.700	46,556	+0.01(+0.15%)
Nov 20, 2015	6.730	7.000	6.650	6.690	86,516	+0.03(+0.45%)
Nov 19, 2015	6.740	6.770	6.620	6.660	31,756	-0.01(-0.15%)
Nov 18, 2015	6.470	6.700	6.470	6.670	117,227	+0.27(+4.22%)
Nov 17, 2015	6.400	6.530	6.340	6.400	176,350	-0.03(-0.47%)
Nov 16, 2015	6.300	6.500	6.260	6.430	87,144	+0.06(+0.94%)
Nov 13, 2015	6.450	6.490	6.300	6.370	44,765	-0.08(-1.24%)
Nov 12, 2015	6.520	6.520	6.410	6.450	37,431	-0.13(-1.98%)
Nov 11, 2015	6.720	6.740	6.500	6.580	52,442	-0.16(-2.37%)
Nov 10, 2015	6.630	6.760	6.550	6.740	53,183	+0.07(+1.05%)
Nov 09, 2015	6.920	6.980	6.610	6.670	53,700	-0.23(-3.33%)
Nov 06, 2015	6.480	6.970	6.480	6.900	112,745	+0.25(+3.76%)
Nov 05, 2015	6.890	6.900	6.490	6.650	117,443	-0.19(-2.78%)
Nov 04, 2015	6.870	6.980	6.760	6.840	58,148	-0.08(-1.16%)
Nov 03, 2015	6.630	7.000	6.615	6.920	98,385	+0.26(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.