Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.01	52.85	51.54	52.79	473,200	-0.11(-0.21%)
Apr 29, 2021	53.00	53.24	51.34	52.90	476,576	+0.52(+0.99%)
Apr 28, 2021	51.56	52.73	50.28	52.38	238,959	+0.01(+0.02%)
Apr 27, 2021	51.73	52.69	51.08	52.37	282,497	+0.83(+1.61%)
Apr 26, 2021	51.26	51.72	49.71	51.54	209,251	+1.24(+2.47%)
Apr 23, 2021	48.62	50.79	48.40	50.30	220,400	+1.81(+3.73%)
Apr 22, 2021	48.71	49.97	48.03	48.49	273,171	+0.59(+1.23%)
Apr 21, 2021	45.74	48.02	45.37	47.90	260,263	+1.71(+3.70%)
Apr 20, 2021	46.75	47.49	44.97	46.19	393,929	-0.85(-1.81%)
Apr 19, 2021	50.31	50.51	46.64	47.04	296,527	-3.68(-7.26%)
Apr 16, 2021	49.90	51.31	49.40	50.72	336,300	+1.31(+2.65%)
Apr 15, 2021	52.00	52.00	48.66	49.41	395,932	-2.19(-4.24%)
Apr 14, 2021	51.63	52.50	51.09	51.60	417,010	+0.30(+0.58%)
Apr 13, 2021	49.02	51.51	48.29	51.30	537,290	+2.20(+4.48%)
Apr 12, 2021	49.44	49.44	47.20	49.10	605,797	-0.50(-1.01%)
Apr 09, 2021	48.34	50.11	48.00	49.60	612,000	+0.71(+1.45%)
Apr 08, 2021	48.25	48.97	47.98	48.89	425,200	+1.74(+3.69%)
Apr 07, 2021	50.59	50.83	46.85	47.15	492,385	-2.64(-5.30%)
Apr 06, 2021	49.90	51.40	49.36	49.79	472,137	+0.35(+0.71%)
Apr 05, 2021	50.85	50.97	48.65	49.44	657,569	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.