Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.160	6.650	6.080	6.580	1,843,274	+0.48(+7.87%)
Oct 30, 2019	5.960	6.120	5.910	6.100	448,293	+0.16(+2.69%)
Oct 29, 2019	6.090	6.170	5.925	5.940	741,897	-0.16(-2.62%)
Oct 28, 2019	6.100	6.170	6.000	6.100	579,501	+0.04(+0.66%)
Oct 25, 2019	6.030	6.135	5.960	6.060	394,700	+0.03(+0.50%)
Oct 24, 2019	6.030	6.080	5.900	6.030	526,357	+0.03(+0.50%)
Oct 23, 2019	6.030	6.055	5.863	6.000	422,861	-0.07(-1.15%)
Oct 22, 2019	6.080	6.170	6.060	6.070	356,564	-0.04(-0.65%)
Oct 21, 2019	6.170	6.240	6.055	6.110	384,444	+0.00(+0.00%)
Oct 18, 2019	6.130	6.210	6.050	6.110	321,200	-0.06(-0.97%)
Oct 17, 2019	6.120	6.220	6.120	6.170	462,840	+0.06(+0.98%)
Oct 16, 2019	6.160	6.287	6.090	6.110	260,406	-0.06(-0.97%)
Oct 15, 2019	6.050	6.300	6.030	6.170	575,328	+0.11(+1.82%)
Oct 14, 2019	6.060	6.070	5.906	6.060	382,306	+0.00(+0.00%)
Oct 11, 2019	5.990	6.090	5.975	6.060	547,200	+0.17(+2.89%)
Oct 10, 2019	5.930	6.040	5.843	5.890	389,127	-0.04(-0.67%)
Oct 09, 2019	6.090	6.092	5.820	5.930	719,349	-0.11(-1.82%)
Oct 08, 2019	5.990	6.120	5.900	6.040	482,794	+0.00(+0.00%)
Oct 07, 2019	6.030	6.130	6.000	6.040	486,161	+0.01(+0.17%)
Oct 04, 2019	5.940	6.080	5.890	6.030	403,600	+0.08(+1.34%)
Oct 03, 2019	5.830	6.060	5.820	5.950	574,282	+0.09(+1.54%)
Oct 02, 2019	5.760	6.030	5.720	5.860	599,593	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.