Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.36	15.53	15.30	15.37	1,213,427	+0.01(+0.07%)
Nov 29, 2021	15.54	15.55	15.35	15.36	512,120	-0.08(-0.52%)
Nov 26, 2021	15.39	15.45	15.34	15.44	518,752	-0.10(-0.64%)
Nov 24, 2021	15.37	15.56	15.32	15.54	482,724	+0.07(+0.45%)
Nov 23, 2021	15.41	15.49	15.29	15.47	1,003,817	+0.03(+0.19%)
Nov 22, 2021	15.40	15.59	15.32	15.44	618,980	+0.09(+0.59%)
Nov 19, 2021	15.30	15.41	15.23	15.35	1,485,207	+0.04(+0.26%)
Nov 18, 2021	15.37	15.30	15.20	15.31	1,096,114	+0.09(+0.59%)
Nov 17, 2021	15.40	15.46	15.17	15.22	2,199,092	-0.22(-1.42%)
Nov 16, 2021	15.30	15.45	15.30	15.44	887,683	+0.04(+0.26%)
Nov 15, 2021	15.55	15.67	15.30	15.40	1,701,147	-0.01(-0.06%)
Nov 12, 2021	15.72	15.72	15.37	15.41	1,613,400	-0.29(-1.85%)
Nov 11, 2021	15.62	15.78	15.62	15.70	1,018,458	+0.10(+0.64%)
Nov 10, 2021	15.60			15.60	1,591,065	-0.04(-0.26%)
Nov 09, 2021	15.70	15.75	15.59	15.64	1,227,764	-0.14(-0.89%)
Nov 08, 2021	15.82	15.88	15.63	15.78	2,015,000	-0.12(-0.75%)
Nov 05, 2021	15.72	15.90	15.42	15.90	3,431,908	-0.09(-0.56%)
Nov 04, 2021	15.21	16.14	15.04	15.99	20,035,704	+4.47(+38.80%)
Nov 03, 2021	11.21	11.73	11.03	11.52	788,926	+0.29(+2.58%)
Nov 02, 2021	10.49	11.34	10.47	11.23	903,638	+0.87(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.