Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.990	10.69	9.910	10.38	740,092	+0.47(+4.74%)
Nov 27, 2015	10.10	10.11	9.780	9.910	516,568	-0.21(-2.08%)
Nov 25, 2015	9.800	10.12	10.12	10.12	499,600	+0.26(+2.64%)
Nov 24, 2015	9.840	9.880	9.360	9.860	418,141	+0.07(+0.72%)
Nov 23, 2015	9.320	9.980	9.110	9.790	652,064	+0.45(+4.82%)
Nov 20, 2015	9.320	9.420	9.075	9.340	321,207	+0.03(+0.32%)
Nov 19, 2015	9.500	9.640	9.120	9.310	291,260	-0.21(-2.21%)
Nov 18, 2015	9.430	9.530	9.120	9.520	277,815	+0.08(+0.85%)
Nov 17, 2015	9.300	9.700	9.250	9.440	308,538	+0.13(+1.40%)
Nov 16, 2015	9.160	9.390	9.110	9.310	354,366	+0.15(+1.64%)
Nov 13, 2015	9.270	9.360	9.100	9.160	376,841	-0.17(-1.82%)
Nov 12, 2015	9.330	9.500	9.190	9.330	337,393	-0.02(-0.21%)
Nov 11, 2015	9.450	9.560	9.334	9.350	267,101	-0.01(-0.11%)
Nov 10, 2015	9.060	9.480	9.000	9.360	364,671	-0.09(-0.95%)
Nov 09, 2015	9.500	9.700	9.303	9.450	521,382	-0.13(-1.36%)
Nov 06, 2015	9.580	9.650	8.620	9.580	700,046	-0.27(-2.74%)
Nov 05, 2015	9.790	10.12	9.560	9.850	720,534	+0.06(+0.61%)
Nov 04, 2015	9.870	9.966	9.550	9.790	650,384	-0.09(-0.91%)
Nov 03, 2015	9.100	9.980	9.000	9.880	1,954,102	+1.44(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.