Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.79	10.83	9.380	9.610	2,393,900	-2.03(-17.44%)
Feb 25, 2021	12.49	12.58	11.45	11.64	712,875	-0.74(-5.98%)
Feb 24, 2021	11.96	12.38	11.82	12.38	409,647	+0.44(+3.69%)
Feb 23, 2021	11.86	12.13	11.21	11.94	936,076	-0.21(-1.73%)
Feb 22, 2021	12.43	12.62	12.05	12.15	354,181	-0.40(-3.19%)
Feb 19, 2021	12.30	12.69	12.26	12.55	441,800	+0.18(+1.46%)
Feb 18, 2021	12.69	12.75	12.36	12.37	490,568	-0.50(-3.89%)
Feb 17, 2021	13.51	13.61	12.56	12.87	782,793	-0.91(-6.60%)
Feb 16, 2021	14.01	14.14	13.54	13.78	615,607	+0.04(+0.29%)
Feb 12, 2021	13.18	14.07	12.91	13.74	1,054,200	+0.52(+3.93%)
Feb 11, 2021	12.56	13.25	12.34	13.22	732,921	+0.86(+6.96%)
Feb 10, 2021	12.78	12.80	12.08	12.36	782,015	-0.37(-2.91%)
Feb 09, 2021	12.60	12.79	12.30	12.73	736,148	+0.20(+1.60%)
Feb 08, 2021	11.99	12.61	11.86	12.53	978,174	+0.80(+6.82%)
Feb 05, 2021	11.61	11.73	11.28	11.73	574,700	+0.21(+1.82%)
Feb 04, 2021	11.21	11.53	11.15	11.52	399,888	+0.28(+2.49%)
Feb 03, 2021	11.53	11.54	11.06	11.24	601,770	-0.19(-1.66%)
Feb 02, 2021	11.57	11.64	11.07	11.43	720,551	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.