Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.79 10.83 9.380 9.610 2,393,900 -2.03(-17.44%)
Feb 25, 2021 12.49 12.58 11.45 11.64 712,875 -0.74(-5.98%)
Feb 24, 2021 11.96 12.38 11.82 12.38 409,647 +0.44(+3.69%)
Feb 23, 2021 11.86 12.13 11.21 11.94 936,076 -0.21(-1.73%)
Feb 22, 2021 12.43 12.62 12.05 12.15 354,181 -0.40(-3.19%)
Feb 19, 2021 12.30 12.69 12.26 12.55 441,800 +0.18(+1.46%)
Feb 18, 2021 12.69 12.75 12.36 12.37 490,568 -0.50(-3.89%)
Feb 17, 2021 13.51 13.61 12.56 12.87 782,793 -0.91(-6.60%)
Feb 16, 2021 14.01 14.14 13.54 13.78 615,607 +0.04(+0.29%)
Feb 12, 2021 13.18 14.07 12.91 13.74 1,054,200 +0.52(+3.93%)
Feb 11, 2021 12.56 13.25 12.34 13.22 732,921 +0.86(+6.96%)
Feb 10, 2021 12.78 12.80 12.08 12.36 782,015 -0.37(-2.91%)
Feb 09, 2021 12.60 12.79 12.30 12.73 736,148 +0.20(+1.60%)
Feb 08, 2021 11.99 12.61 11.86 12.53 978,174 +0.80(+6.82%)
Feb 05, 2021 11.61 11.73 11.28 11.73 574,700 +0.21(+1.82%)
Feb 04, 2021 11.21 11.53 11.15 11.52 399,888 +0.28(+2.49%)
Feb 03, 2021 11.53 11.54 11.06 11.24 601,770 -0.19(-1.66%)
Feb 02, 2021 11.57 11.64 11.07 11.43 720,551 +0.02(+0.18%)
Feb 01, 2021 11.17 11.50 10.98 11.41 398,014 +0.27(+2.42%)
Jan 29, 2021 11.31 11.46 10.98 11.14 662,000 -0.17(-1.50%)
Jan 28, 2021 11.71 11.71 11.30 11.31 569,876 -0.22(-1.91%)
Jan 27, 2021 11.37 11.59 11.07 11.53 1,253,116 -0.19(-1.62%)
Jan 26, 2021 12.27 12.29 11.56 11.72 744,897 -0.42(-3.46%)
Jan 25, 2021 12.30 12.79 12.01 12.14 817,787 -0.10(-0.82%)
Jan 22, 2021 12.13 12.29 12.07 12.24 596,300 -0.10(-0.81%)
Jan 21, 2021 12.40 12.49 12.16 12.34 617,228 -0.06(-0.48%)
Jan 20, 2021 12.75 12.93 12.26 12.40 1,139,317 -0.30(-2.36%)
Jan 19, 2021 11.82 12.72 11.80 12.70 1,820,857 +1.12(+9.67%)
Jan 15, 2021 11.00 12.13 10.96 11.58 2,419,800 +0.63(+5.75%)
Jan 14, 2021 10.25 10.96 10.24 10.95 1,101,111 +0.97(+9.72%)
Jan 13, 2021 10.03 10.19 9.930 9.980 754,964 +0.15(+1.53%)
Jan 12, 2021 9.790 10.24 9.770 9.830 860,149 +0.10(+1.03%)
Jan 11, 2021 9.120 9.750 9.060 9.730 1,180,839 +0.70(+7.75%)
Jan 08, 2021 9.250 9.280 8.970 9.030 502,000 -0.12(-1.31%)
Jan 07, 2021 9.240 9.250 9.050 9.150 366,339 +0.03(+0.33%)
Jan 06, 2021 8.970 9.260 8.970 9.120 537,365 +0.17(+1.90%)
Jan 05, 2021 8.920 9.130 8.870 8.950 531,975 +0.00(+0.00%)
Jan 04, 2021 9.180 9.320 8.800 8.950 669,145 -0.14(-1.54%)
Dec 31, 2020 9.090 9.090 9.090 406,460 +0.05(+0.55%)
Dec 30, 2020 8.880 9.045 8.810 9.040 406,460 +0.17(+1.92%)
Dec 29, 2020 9.110 9.210 8.820 8.870 492,724 -0.23(-2.53%)
Dec 28, 2020 9.190 9.390 9.100 9.100 502,781 +0.04(+0.44%)
Dec 24, 2020 9.060 9.080 8.815 9.060 321,900 -0.02(-0.22%)
Dec 23, 2020 9.190 9.225 9.050 9.080 356,063 -0.04(-0.44%)
Dec 22, 2020 8.840 9.450 8.760 9.120 1,924,116 +0.37(+4.23%)
Dec 21, 2020 8.730 8.810 8.570 8.750 514,831 -0.16(-1.80%)
Dec 18, 2020 9.100 9.120 8.870 8.910 1,266,600 -0.17(-1.87%)
Dec 17, 2020 8.950 9.155 8.880 9.080 852,410 +0.17(+1.91%)
Dec 16, 2020 9.070 9.076 8.900 8.910 444,804 -0.09(-1.00%)
Dec 15, 2020 8.810 9.030 8.700 9.000 530,563 +0.27(+3.09%)
Dec 14, 2020 8.420 8.800 8.420 8.730 684,437 +0.39(+4.68%)
Dec 11, 2020 8.500 8.510 8.260 8.340 507,400 -0.27(-3.14%)
Dec 10, 2020 8.360 8.660 8.235 8.610 552,530 +0.15(+1.77%)
Dec 09, 2020 8.820 8.850 8.220 8.460 740,040 -0.39(-4.41%)
Dec 08, 2020 8.970 8.970 8.780 8.850 545,987 -0.14(-1.56%)
Dec 07, 2020 8.800 9.020 8.600 8.990 584,448 +0.31(+3.57%)
Dec 04, 2020 8.340 8.700 8.340 8.680 514,900 +0.40(+4.83%)
Dec 03, 2020 8.300 8.480 8.260 8.280 539,599 +0.07(+0.85%)
Dec 02, 2020 8.030 8.340 7.960 8.210 469,728 +0.18(+2.24%)
Dec 01, 2020 8.160 8.160 7.880 8.030 477,575 -0.03(-0.37%)
Nov 30, 2020 8.250 8.290 7.990 8.060 752,573 -0.16(-1.95%)
Nov 27, 2020 8.130 8.230 8.050 8.220 219,600 +0.14(+1.73%)
Nov 25, 2020 8.100 8.165 8.050 8.080 439,400 -0.06(-0.74%)
Nov 24, 2020 8.250 8.250 8.105 8.140 356,882 -0.04(-0.49%)
Nov 23, 2020 8.100 8.230 8.060 8.180 525,824 +0.17(+2.12%)
Nov 20, 2020 8.030 8.210 7.950 8.010 875,600 -0.06(-0.74%)
Nov 19, 2020 7.980 8.130 7.820 8.070 449,132 +0.12(+1.51%)
Nov 18, 2020 7.750 8.010 7.720 7.950 558,802 +0.14(+1.79%)
Nov 17, 2020 7.760 7.870 7.710 7.810 598,576 +0.04(+0.51%)
Nov 16, 2020 7.880 7.950 7.680 7.770 393,160 -0.06(-0.77%)
Nov 13, 2020 7.990 8.010 7.830 7.830 327,200 -0.04(-0.51%)
Nov 12, 2020 7.910 7.990 7.780 7.870 515,079 -0.08(-1.01%)
Nov 11, 2020 7.700 7.950 7.620 7.950 456,752 +0.36(+4.74%)
Nov 10, 2020 8.040 8.050 7.570 7.590 715,563 -0.45(-5.60%)
Nov 09, 2020 8.030 8.200 7.980 8.040 1,590,779 +0.14(+1.77%)
Nov 06, 2020 7.520 7.980 7.490 7.900 1,468,900 +0.43(+5.76%)
Nov 05, 2020 7.200 7.490 7.050 7.470 1,335,374 +0.59(+8.58%)
Nov 04, 2020 6.630 7.000 6.630 6.880 731,113 +0.26(+3.93%)
Nov 03, 2020 6.220 6.630 6.150 6.620 1,675,419 -0.06(-0.90%)
Nov 02, 2020 6.890 7.010 6.680 6.680 1,317,741 -0.13(-1.91%)
Oct 30, 2020 6.960 6.971 6.700 6.810 730,100 -0.20(-2.85%)
Oct 29, 2020 6.550 7.070 6.500 7.010 1,272,598 +0.43(+6.53%)
Oct 28, 2020 6.670 6.760 6.555 6.580 463,226 -0.25(-3.66%)
Oct 27, 2020 6.840 6.900 6.745 6.830 398,662 +0.05(+0.74%)
Oct 26, 2020 6.690 6.810 6.630 6.780 451,603 +0.05(+0.74%)
Oct 23, 2020 6.840 6.840 6.670 6.730 378,100 -0.06(-0.88%)
Oct 22, 2020 6.740 6.850 6.601 6.790 567,348 +0.07(+1.04%)
Oct 21, 2020 6.770 6.950 6.720 6.720 267,944 -0.03(-0.44%)
Oct 20, 2020 6.890 6.950 6.740 6.750 369,013 -0.08(-1.17%)
Oct 19, 2020 6.750 6.895 6.735 6.830 411,093 +0.12(+1.79%)
Oct 16, 2020 6.770 6.830 6.705 6.710 274,600 -0.06(-0.89%)
Oct 15, 2020 6.600 6.822 6.600 6.770 394,352 +0.03(+0.45%)
Oct 14, 2020 6.750 6.762 6.590 6.740 531,041 +0.01(+0.15%)
Oct 13, 2020 6.720 6.840 6.650 6.730 664,074 -0.03(-0.44%)
Oct 12, 2020 6.870 6.880 6.590 6.760 653,989 -0.01(-0.15%)
Oct 09, 2020 6.660 6.840 6.585 6.770 611,000 +0.21(+3.20%)
Oct 08, 2020 6.250 6.620 6.220 6.560 716,421 -0.05(-0.76%)
Oct 07, 2020 6.750 6.760 6.535 6.610 629,541 -0.03(-0.45%)
Oct 06, 2020 6.730 6.850 6.590 6.640 1,254,549 +0.06(+0.91%)
Oct 05, 2020 6.250 6.630 6.240 6.580 1,973,110 +0.59(+9.85%)
Oct 02, 2020 5.910 6.060 5.900 5.990 512,600 -0.09(-1.48%)
Oct 01, 2020 6.130 6.170 6.000 6.080 627,998 -0.01(-0.16%)
Sep 30, 2020 6.180 6.215 6.075 6.090 489,719 -0.05(-0.81%)
Sep 29, 2020 6.070 6.180 6.050 6.140 538,061 +0.07(+1.15%)
Sep 28, 2020 6.100 6.230 6.020 6.070 543,596 +0.12(+2.02%)
Sep 25, 2020 5.870 5.970 5.848 5.950 499,200 +0.05(+0.85%)
Sep 24, 2020 5.850 6.050 5.750 5.900 614,699 +0.01(+0.17%)
Sep 23, 2020 6.210 6.220 5.855 5.890 1,061,456 -0.35(-5.61%)
Sep 22, 2020 6.350 6.370 6.105 6.240 652,202 -0.05(-0.79%)
Sep 21, 2020 6.070 6.310 6.030 6.290 1,093,903 +0.15(+2.44%)
Sep 18, 2020 6.260 6.280 6.130 6.140 1,385,900 -0.04(-0.65%)
Sep 17, 2020 6.150 6.340 6.135 6.180 954,606 -0.10(-1.59%)
Sep 16, 2020 6.270 6.470 6.270 6.280 910,524 +0.03(+0.48%)
Sep 15, 2020 6.400 6.590 6.230 6.250 994,389 -0.04(-0.64%)
Sep 14, 2020 6.250 6.355 6.184 6.290 972,582 +0.06(+0.96%)
Sep 11, 2020 6.220 6.290 6.120 6.230 777,000 +0.08(+1.30%)
Sep 10, 2020 6.230 6.390 6.120 6.150 934,792 -0.12(-1.91%)
Sep 09, 2020 6.390 6.500 6.235 6.270 1,009,888 -0.01(-0.16%)
Sep 08, 2020 6.390 6.490 6.240 6.280 1,600,892 -0.28(-4.27%)
Sep 04, 2020 6.680 6.780 6.290 6.560 1,605,300 -0.05(-0.76%)
Sep 03, 2020 6.530 6.840 6.500 6.610 2,245,496 -0.62(-8.58%)
Sep 02, 2020 7.000 7.250 6.855 7.230 1,619,805 +0.27(+3.88%)
Sep 01, 2020 7.320 7.340 6.820 6.960 2,621,087 +0.30(+4.50%)
Aug 31, 2020 6.600 6.710 6.360 6.660 1,589,067 -0.26(-3.76%)
Aug 28, 2020 6.750 6.930 6.640 6.920 938,600 +0.20(+2.98%)
Aug 27, 2020 6.860 6.960 6.700 6.720 936,241 -0.12(-1.75%)
Aug 26, 2020 7.000 7.160 6.800 6.840 1,054,934 -0.16(-2.29%)
Aug 25, 2020 6.750 7.020 6.690 7.000 2,516,315 -0.14(-1.96%)
Aug 24, 2020 7.320 7.420 7.070 7.140 1,213,289 -0.14(-1.92%)
Aug 21, 2020 7.440 7.460 7.160 7.280 1,484,700 -0.25(-3.32%)
Aug 20, 2020 7.760 7.840 7.370 7.530 1,875,413 -0.34(-4.32%)
Aug 19, 2020 8.120 8.130 7.760 7.870 1,191,795 +0.02(+0.25%)
Aug 18, 2020 8.240 8.330 7.810 7.850 1,227,687 -0.36(-4.38%)
Aug 17, 2020 8.300 8.460 8.110 8.210 1,307,566 -0.02(-0.24%)
Aug 14, 2020 7.830 8.620 7.769 8.230 3,747,700 +0.39(+4.97%)
Aug 13, 2020 7.710 7.850 7.700 7.840 676,062 +0.09(+1.16%)
Aug 12, 2020 7.850 7.920 7.740 7.750 784,856 -0.04(-0.51%)
Aug 11, 2020 7.970 8.040 7.730 7.790 1,251,619 -0.06(-0.76%)
Aug 10, 2020 8.290 8.330 7.775 7.850 1,682,100 -0.40(-4.85%)
Aug 07, 2020 8.460 8.510 8.210 8.250 974,800 -0.20(-2.37%)
Aug 06, 2020 8.630 8.670 8.240 8.450 1,434,197 -0.28(-3.21%)
Aug 05, 2020 9.250 9.250 8.360 8.730 2,592,972 -0.07(-0.80%)
Aug 04, 2020 9.960 10.10 9.710 8.800 1,399,094 -1.03(-10.48%)
Aug 03, 2020 9.150 10.06 9.070 9.830 2,090,584 +0.72(+7.90%)
Jul 31, 2020 8.900 9.110 8.750 9.110 838,900 +0.19(+2.13%)
Jul 30, 2020 8.800 8.945 8.710 8.920 548,042 +0.07(+0.79%)
Jul 29, 2020 8.740 8.890 8.640 8.850 465,054 +0.19(+2.19%)
Jul 28, 2020 8.890 8.900 8.626 8.660 546,275 -0.30(-3.35%)
Jul 27, 2020 8.760 9.120 8.760 8.960 602,889 +0.29(+3.34%)
Jul 24, 2020 8.630 8.750 8.340 8.670 908,200 +0.03(+0.35%)
Jul 23, 2020 8.640 8.835 8.530 8.640 666,223 -0.01(-0.12%)
Jul 22, 2020 8.640 8.770 8.550 8.650 598,418 -0.07(-0.80%)
Jul 21, 2020 8.820 8.854 8.660 8.720 692,195 -0.01(-0.11%)
Jul 20, 2020 8.490 8.800 8.410 8.730 509,318 +0.26(+3.07%)
Jul 17, 2020 8.310 8.565 8.290 8.470 849,800 +0.22(+2.67%)
Jul 16, 2020 8.650 8.650 7.940 8.250 1,629,383 -0.48(-5.50%)
Jul 15, 2020 8.640 8.740 8.440 8.730 723,380 +0.19(+2.22%)
Jul 14, 2020 8.440 8.626 8.220 8.540 960,882 +0.03(+0.35%)
Jul 13, 2020 9.020 9.210 8.455 8.510 982,989 -0.51(-5.65%)
Jul 10, 2020 8.810 9.020 8.630 9.020 899,100 +0.21(+2.38%)
Jul 09, 2020 8.600 8.870 8.540 8.810 755,282 +0.21(+2.44%)
Jul 08, 2020 8.600 8.813 8.420 8.600 869,412 +0.00(+0.00%)
Jul 07, 2020 8.830 8.940 8.560 8.600 845,915 -0.38(-4.23%)
Jul 06, 2020 8.920 9.045 8.810 8.980 1,217,944 +0.22(+2.51%)
Jul 02, 2020 8.710 8.930 8.672 8.760 587,200 +0.16(+1.86%)
Jul 01, 2020 8.880 8.880 8.470 8.600 911,320 -0.28(-3.15%)
Jun 30, 2020 8.610 8.940 8.540 8.880 954,305 +0.27(+3.14%)
Jun 29, 2020 8.450 8.620 8.250 8.610 790,448 +0.16(+1.89%)
Jun 26, 2020 8.540 8.640 8.280 8.450 2,399,300 -0.11(-1.29%)
Jun 25, 2020 8.300 8.560 8.190 8.560 786,170 +0.20(+2.39%)
Jun 24, 2020 8.770 8.870 8.115 8.360 1,549,530 -0.48(-5.43%)
Jun 23, 2020 9.050 9.060 8.840 8.840 873,390 -0.09(-1.01%)
Jun 22, 2020 8.930 9.080 8.790 8.930 1,258,022 -0.05(-0.56%)
Jun 19, 2020 9.110 9.130 8.840 8.980 1,125,000 -0.02(-0.22%)
Jun 18, 2020 9.290 9.290 8.780 9.000 1,185,240 -0.25(-2.70%)
Jun 17, 2020 9.170 9.390 9.110 9.250 883,190 +0.09(+0.98%)
Jun 16, 2020 9.360 9.450 8.900 9.160 1,296,551 -0.32(-3.38%)
Jun 15, 2020 8.700 9.480 8.545 9.480 1,233,655 +0.60(+6.76%)
Jun 12, 2020 9.260 9.260 8.750 8.880 768,700 +0.13(+1.49%)
Jun 11, 2020 9.480 9.590 8.710 8.750 1,538,483 -1.07(-10.90%)
Jun 10, 2020 10.10 10.16 9.770 9.820 826,196 -0.15(-1.50%)
Jun 09, 2020 9.830 10.15 9.620 9.970 1,078,623 +0.06(+0.61%)
Jun 08, 2020 9.900 10.34 9.770 9.910 2,345,559 +0.31(+3.23%)
Jun 05, 2020 9.390 9.920 9.250 9.600 1,494,400 +0.61(+6.79%)
Jun 04, 2020 9.060 9.300 8.900 8.990 898,950 -0.05(-0.55%)
Jun 03, 2020 8.650 9.200 8.570 9.040 1,016,043 +0.48(+5.61%)
Jun 02, 2020 8.680 8.800 8.460 8.560 859,596 -0.15(-1.72%)
Jun 01, 2020 8.650 8.880 8.560 8.710 761,086 +0.04(+0.46%)
May 29, 2020 8.390 8.710 8.310 8.670 1,366,900 +0.24(+2.85%)
May 28, 2020 8.620 8.920 8.350 8.430 1,063,109 -0.31(-3.55%)
May 27, 2020 8.300 8.740 8.030 8.740 1,194,340 +0.45(+5.43%)
May 26, 2020 8.710 8.780 8.240 8.290 1,056,978 -0.01(-0.12%)
May 22, 2020 8.350 8.510 8.200 8.300 804,400 -0.02(-0.24%)
May 21, 2020 8.500 8.810 8.250 8.320 1,181,831 +0.03(+0.36%)
May 20, 2020 7.980 8.380 7.900 8.290 1,181,918 +0.48(+6.15%)
May 19, 2020 7.600 8.100 7.570 7.810 2,193,110 +0.39(+5.26%)
May 18, 2020 7.810 7.990 7.370 7.420 2,089,175 -0.25(-3.26%)
May 15, 2020 7.800 8.410 7.000 7.670 4,219,000 -1.04(-11.94%)
May 14, 2020 8.610 8.780 8.270 8.710 1,164,471 +0.08(+0.93%)
May 13, 2020 9.280 9.380 8.560 8.630 1,209,452 -0.55(-5.99%)
May 12, 2020 9.630 9.850 9.120 9.180 1,804,878 -0.01(-0.11%)
May 11, 2020 8.950 9.480 8.950 9.190 1,941,813 +0.38(+4.31%)
May 08, 2020 8.660 8.855 8.595 8.810 1,178,100 +0.36(+4.26%)
May 07, 2020 8.280 8.530 8.160 8.450 1,225,556 +0.29(+3.55%)
May 06, 2020 8.580 8.630 8.150 8.160 1,360,989 +0.00(+0.00%)
May 05, 2020 8.750 8.800 8.150 8.160 1,906,515 -0.53(-6.10%)
May 04, 2020 8.690 8.859 8.600 8.690 1,021,292 +0.01(+0.12%)
May 01, 2020 9.850 9.900 8.435 8.680 2,511,500 -0.94(-9.77%)
Apr 30, 2020 9.760 9.990 9.460 9.620 1,760,929 -0.14(-1.43%)
Apr 29, 2020 9.560 9.900 9.530 9.760 1,222,784 +0.41(+4.39%)
Apr 28, 2020 9.260 9.500 9.210 9.350 939,889 +0.24(+2.63%)
Apr 27, 2020 8.830 9.270 8.780 9.110 1,009,409 +0.33(+3.76%)
Apr 24, 2020 8.590 8.830 8.210 8.780 834,100 +0.00(+0.00%)
Apr 23, 2020 8.660 9.000 8.510 8.780 632,396 +0.33(+3.91%)
Apr 22, 2020 8.530 8.637 8.270 8.450 677,867 +0.02(+0.24%)
Apr 21, 2020 8.230 8.520 7.890 8.430 1,300,855 +0.03(+0.36%)
Apr 20, 2020 8.400 8.700 8.230 8.400 504,259 +0.01(+0.12%)
Apr 17, 2020 9.120 9.170 8.330 8.390 496,400 -0.64(-7.09%)
Apr 16, 2020 9.030 9.360 8.860 9.030 803,319 +0.12(+1.35%)
Apr 15, 2020 8.580 9.000 8.390 8.910 1,099,205 +0.21(+2.41%)
Apr 14, 2020 8.550 8.890 8.360 8.700 1,070,320 +0.57(+7.01%)
Apr 13, 2020 7.770 8.160 7.700 8.130 834,240 +0.40(+5.17%)
Apr 09, 2020 7.700 7.830 7.390 7.730 636,900 +0.16(+2.11%)
Apr 08, 2020 7.490 7.680 7.390 7.570 681,486 +0.21(+2.85%)
Apr 07, 2020 7.750 7.750 7.165 7.360 746,942 -0.12(-1.60%)
Apr 06, 2020 7.550 7.690 7.410 7.480 726,389 +0.14(+1.91%)
Apr 03, 2020 7.250 7.500 7.070 7.340 568,200 +0.02(+0.27%)
Apr 02, 2020 7.100 7.355 7.035 7.320 911,405 +0.15(+2.09%)
Apr 01, 2020 6.990 7.250 6.850 7.170 701,558 -0.08(-1.10%)
Mar 31, 2020 7.340 7.520 6.995 7.250 1,125,816 -0.11(-1.49%)
Mar 30, 2020 7.240 7.580 7.070 7.360 924,784 +0.61(+9.04%)
Mar 27, 2020 6.560 6.940 6.365 6.750 767,200 -0.08(-1.17%)
Mar 26, 2020 6.710 7.390 6.710 6.830 1,470,380 +0.19(+2.86%)
Mar 25, 2020 6.050 6.810 5.950 6.640 955,937 +0.63(+10.48%)
Mar 24, 2020 5.940 6.100 5.840 6.010 856,190 +0.35(+6.18%)
Mar 23, 2020 5.330 5.720 5.100 5.660 504,048 +0.32(+5.99%)
Mar 20, 2020 5.150 5.610 5.030 5.340 924,400 +0.30(+5.95%)
Mar 19, 2020 4.680 5.190 4.655 5.040 664,536 +0.36(+7.69%)
Mar 18, 2020 5.040 5.220 4.680 4.680 745,882 -0.64(-12.03%)
Mar 17, 2020 5.700 5.830 5.020 5.320 792,087 -0.34(-6.01%)
Mar 16, 2020 5.960 5.960 5.620 5.660 652,814 -0.80(-12.38%)
Mar 13, 2020 6.110 6.460 5.750 6.460 1,052,200 +0.65(+11.19%)
Mar 12, 2020 6.090 6.360 5.800 5.810 691,588 -0.72(-11.03%)
Mar 11, 2020 6.730 6.770 6.500 6.530 650,296 -0.39(-5.64%)
Mar 10, 2020 6.870 6.955 6.620 6.920 1,170,899 +0.26(+3.90%)
Mar 09, 2020 6.430 6.770 6.100 6.660 1,321,351 -0.03(-0.45%)
Mar 06, 2020 6.440 6.690 6.300 6.690 878,900 -0.01(-0.15%)
Mar 05, 2020 6.790 6.900 6.610 6.700 540,227 -0.27(-3.87%)
Mar 04, 2020 7.140 7.190 6.710 6.970 784,507 -0.03(-0.43%)
Mar 03, 2020 7.210 7.420 6.980 7.000 1,057,673 -0.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.