Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.91	10.95	10.06	10.15	1,719,576	-0.80(-7.31%)
Feb 27, 2017	11.21	11.23	10.65	10.95	1,485,056	-0.28(-2.49%)
Feb 24, 2017	11.07	11.36	11.05	11.23	919,828	-0.23(-2.01%)
Feb 23, 2017	12.00	12.14	11.00	11.46	2,780,231	-0.13(-1.12%)
Feb 22, 2017	12.29	12.38	11.53	11.59	1,116,058	-0.70(-5.70%)
Feb 21, 2017	12.03	12.44	11.99	12.29	860,324	+0.27(+2.25%)
Feb 17, 2017		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 16, 2017	12.16	12.31	11.96	12.10	448,259	-0.07(-0.58%)
Feb 15, 2017	12.13	12.26	11.91	12.17	592,873	+0.12(+1.00%)
Feb 14, 2017	11.76	12.26	11.69	12.05	990,313	+0.43(+3.70%)
Feb 13, 2017	11.25	11.82	11.15	11.62	908,123	+0.46(+4.12%)
Feb 10, 2017	10.95	11.24	10.83	11.16	953,117	+0.32(+2.95%)
Feb 09, 2017	10.76	11.00	10.71	10.84	511,909	+0.06(+0.56%)
Feb 08, 2017	10.95	10.95	10.63	10.78	1,097,869	-0.15(-1.37%)
Feb 07, 2017	10.93	11.12	10.77	10.93	597,109	+0.01(+0.09%)
Feb 06, 2017	11.20	11.24	10.82	10.92	448,099	-0.32(-2.85%)
Feb 03, 2017	11.11	11.25	10.89	11.24	558,619	+0.21(+1.90%)
Feb 02, 2017	10.92	11.04	10.69	11.03	415,129	+0.06(+0.55%)
Feb 01, 2017	11.08	11.12	10.81	10.97	496,752	+0.02(+0.18%)
Jan 31, 2017	10.92	11.00	10.55	10.95	611,374	-0.01(-0.09%)
Jan 30, 2017	11.06	11.25	10.90	10.96	685,980	+0.12(+1.11%)
Jan 27, 2017	11.00	11.05	10.78	10.84	249,049	-0.13(-1.19%)
Jan 26, 2017	11.10	11.27	10.90	10.97	495,214	-0.17(-1.53%)
Jan 25, 2017	11.29	11.39	11.07	11.14	598,298	-0.05(-0.45%)
Jan 24, 2017	10.96	11.28	10.88	11.19	720,981	+0.34(+3.13%)
Jan 23, 2017	10.80	10.95	10.63	10.85	464,138	+0.02(+0.18%)
Jan 20, 2017	10.77	11.13	10.75	10.83	880,424	+0.08(+0.74%)
Jan 19, 2017	10.50	10.82	10.45	10.75	855,841	+0.31(+2.97%)
Jan 18, 2017	10.75	10.77	10.37	10.44	602,664	-0.30(-2.79%)
Jan 17, 2017	10.87	11.01	10.70	10.74	506,233	-0.23(-2.10%)
Jan 13, 2017		10.97	10.97	10.97	0	+0.18(+1.67%)
Jan 12, 2017	11.15	11.26	10.66	10.79	653,170	-0.26(-2.35%)
Jan 11, 2017	11.28	11.31	11.00	11.05	765,669	-0.15(-1.34%)
Jan 10, 2017	10.88	11.23	10.88	11.20	848,338	+0.32(+2.94%)
Jan 09, 2017	10.96	11.15	10.76	10.88	510,473	-0.08(-0.73%)
Jan 06, 2017	11.00	11.15	10.83	10.96	323,078	-0.01(-0.09%)
Jan 05, 2017	11.01	11.28	10.87	10.97	475,487	-0.25(-2.23%)
Jan 04, 2017	10.93	11.27	10.88	11.22	752,808	+0.33(+3.03%)
Jan 03, 2017	10.80	11.05	10.51	10.89	726,868	+0.08(+0.74%)
Dec 30, 2016		10.81	10.81	10.81	0	-0.03(-0.28%)
Dec 29, 2016	10.91	11.03	10.51	10.84	893,881	-0.08(-0.73%)
Dec 28, 2016	11.32	11.33	10.90	10.92	670,307	-0.24(-2.15%)
Dec 27, 2016	10.91	11.39	10.91	11.16	612,291	+0.25(+2.29%)
Dec 23, 2016		10.91	10.91	10.91	0	-0.30(-2.68%)
Dec 22, 2016	11.19	11.52	11.01	11.21	903,299	+0.05(+0.45%)
Dec 21, 2016	10.65	11.57	10.60	11.16	1,468,612	+0.37(+3.43%)
Dec 20, 2016	10.27	11.40	10.10	10.79	4,392,791	-1.70(-13.61%)
Dec 19, 2016	12.70	12.80	12.40	12.49	833,548	-0.11(-0.87%)
Dec 16, 2016	12.32	12.86	12.21	12.60	2,022,413	+0.39(+3.19%)
Dec 15, 2016	12.30	12.59	12.04	12.21	642,299	+0.06(+0.49%)
Dec 14, 2016	12.47	12.59	11.86	12.15	835,900	-0.37(-2.96%)
Dec 13, 2016	12.49	12.93	12.32	12.52	1,067,791	+0.17(+1.38%)
Dec 12, 2016	12.55	12.69	12.09	12.35	873,214	-0.40(-3.14%)
Dec 09, 2016	13.52	14.00	12.62	12.75	814,199	-0.58(-4.35%)
Dec 08, 2016	12.82	13.37	12.81	13.33	874,120	+0.70(+5.54%)
Dec 07, 2016	12.37	12.73	12.37	12.63	398,335	+0.21(+1.69%)
Dec 06, 2016	12.48	12.72	12.15	12.42	422,132	-0.01(-0.08%)
Dec 05, 2016	11.73	12.54	11.73	12.43	584,351	+0.87(+7.53%)
Dec 02, 2016	12.00	12.19	11.51	11.56	900,347	-0.55(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.