Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.660 | 6.950 | 6.660 | 6.920 | 79,347 | +0.26(+3.90%) |
Jun 29, 2011 | 6.930 | 6.930 | 6.540 | 6.660 | 109,373 | -0.21(-3.06%) |
Jun 28, 2011 | 6.950 | 6.950 | 6.683 | 6.870 | 229,694 | -0.09(-1.29%) |
Jun 27, 2011 | 6.540 | 7.000 | 6.540 | 6.960 | 295,456 | +0.42(+6.42%) |
Jun 24, 2011 | 6.500 | 6.600 | 6.400 | 6.540 | 277,029 | -0.06(-0.91%) |
Jun 23, 2011 | 6.380 | 6.640 | 6.380 | 6.600 | 148,210 | +0.12(+1.85%) |
Jun 22, 2011 | 6.500 | 6.560 | 6.390 | 6.480 | 321,097 | +0.03(+0.47%) |
Jun 21, 2011 | 6.580 | 6.700 | 6.175 | 6.450 | 421,566 | -0.03(-0.46%) |
Jun 20, 2011 | 6.531 | 6.550 | 6.370 | 6.480 | 113,422 | -0.27(-4.00%) |
Jun 17, 2011 | 6.940 | 7.050 | 6.740 | 6.750 | 253,843 | -0.18(-2.60%) |
Jun 16, 2011 | 6.900 | 7.150 | 6.780 | 6.930 | 405,997 | -0.11(-1.56%) |
Jun 15, 2011 | 7.700 | 7.750 | 6.990 | 7.040 | 289,965 | -0.71(-9.16%) |
Jun 14, 2011 | 8.490 | 8.540 | 7.650 | 7.750 | 289,517 | -0.58(-6.96%) |
Jun 13, 2011 | 8.400 | 8.400 | 8.090 | 8.330 | 164,852 | -0.03(-0.36%) |
Jun 10, 2011 | 8.420 | 8.540 | 8.310 | 8.360 | 134,726 | -0.14(-1.65%) |
Jun 09, 2011 | 8.920 | 8.920 | 8.480 | 8.500 | 166,298 | -0.39(-4.39%) |
Jun 08, 2011 | 8.950 | 9.070 | 8.820 | 8.890 | 87,310 | -0.13(-1.44%) |
Jun 07, 2011 | 9.120 | 9.190 | 8.920 | 9.020 | 115,307 | -0.07(-0.77%) |
Jun 06, 2011 | 9.140 | 9.140 | 9.040 | 9.090 | 38,096 | -0.08(-0.87%) |
Jun 03, 2011 | 9.050 | 9.260 | 9.010 | 9.170 | 37,759 | +0.11(+1.21%) |
May 24, 2011 | 9.130 | 9.200 | 8.940 | 9.060 | 41,903 | +0.03(+0.33%) |
May 23, 2011 | 9.230 | 9.310 | 8.990 | 9.030 | 53,546 | -0.46(-4.85%) |
May 20, 2011 | 9.000 | 9.640 | 8.990 | 9.490 | 66,810 | +0.42(+4.63%) |
May 19, 2011 | 9.120 | 9.240 | 9.000 | 9.070 | 63,678 | +0.01(+0.11%) |
May 18, 2011 | 9.000 | 9.116 | 8.990 | 9.060 | 63,364 | +0.07(+0.78%) |
May 17, 2011 | 8.970 | 9.090 | 8.900 | 8.990 | 78,261 | +0.01(+0.11%) |
May 16, 2011 | 9.000 | 9.089 | 8.900 | 8.980 | 65,783 | -0.09(-0.99%) |
May 13, 2011 | 9.300 | 9.310 | 9.000 | 9.070 | 60,842 | -0.21(-2.26%) |
May 12, 2011 | 9.170 | 9.380 | 9.050 | 9.280 | 68,983 | +0.12(+1.31%) |
May 11, 2011 | 9.720 | 9.720 | 8.960 | 9.160 | 232,003 | -0.54(-5.57%) |
May 10, 2011 | 9.700 | 9.750 | 9.630 | 9.700 | 74,761 | +0.09(+0.94%) |
May 09, 2011 | 10.07 | 10.07 | 9.570 | 9.610 | 173,689 | -0.46(-4.57%) |
May 06, 2011 | 10.36 | 10.97 | 9.920 | 10.07 | 144,587 | -0.58(-5.45%) |
May 05, 2011 | 10.20 | 10.75 | 10.20 | 10.65 | 180,396 | +0.28(+2.70%) |
May 04, 2011 | 10.65 | 10.65 | 10.25 | 10.37 | 79,723 | -0.18(-1.71%) |
May 03, 2011 | 11.04 | 11.04 | 10.40 | 10.55 | 137,097 | -0.49(-4.44%) |
May 02, 2011 | 11.10 | 11.10 | 11.00 | 11.04 | 167,483 | +0.20(+1.85%) |
Apr 29, 2011 | 10.49 | 10.96 | 10.25 | 10.84 | 121,361 | +0.25(+2.36%) |
Apr 28, 2011 | 10.52 | 10.62 | 10.39 | 10.59 | 90,165 | -0.04(-0.38%) |
Apr 27, 2011 | 10.30 | 10.68 | 10.10 | 10.63 | 97,620 | +0.29(+2.80%) |
Apr 26, 2011 | 10.32 | 10.70 | 10.15 | 10.34 | 114,350 | +0.08(+0.78%) |
Apr 25, 2011 | 10.11 | 10.35 | 10.03 | 10.26 | 57,849 | +0.17(+1.68%) |
Apr 21, 2011 | 10.47 | 10.47 | 10.00 | 10.09 | 112,597 | -0.23(-2.23%) |
Apr 20, 2011 | 10.15 | 10.62 | 10.15 | 10.32 | 128,844 | +0.56(+5.74%) |
Apr 19, 2011 | 9.870 | 10.17 | 9.700 | 9.760 | 234,084 | -0.12(-1.21%) |
Apr 18, 2011 | 10.00 | 10.06 | 9.700 | 9.880 | 149,376 | -0.18(-1.79%) |
Apr 15, 2011 | 9.990 | 10.14 | 9.890 | 10.06 | 352,050 | +0.05(+0.50%) |
Apr 14, 2011 | 9.850 | 10.19 | 9.850 | 10.01 | 145,318 | +0.07(+0.70%) |
Apr 13, 2011 | 10.29 | 10.29 | 9.720 | 9.940 | 342,189 | -0.11(-1.09%) |
Apr 12, 2011 | 11.08 | 11.13 | 9.990 | 10.05 | 229,987 | -1.04(-9.38%) |
Apr 11, 2011 | 11.50 | 11.50 | 10.70 | 11.09 | 144,401 | -0.43(-3.73%) |
Apr 08, 2011 | 12.09 | 12.17 | 11.30 | 11.52 | 271,496 | -0.42(-3.52%) |
Apr 07, 2011 | 12.06 | 12.09 | 11.75 | 11.94 | 226,155 | +0.01(+0.08%) |
Apr 06, 2011 | 11.40 | 12.18 | 11.36 | 11.93 | 395,863 | +0.57(+5.02%) |
Apr 05, 2011 | 11.50 | 11.50 | 11.25 | 11.36 | 223,692 | -0.16(-1.39%) |
Apr 04, 2011 | 11.55 | 11.74 | 11.20 | 11.52 | 116,810 | -0.08(-0.69%) |