Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.30	10.33	10.14	10.21	317,810	-0.02(-0.20%)
Jun 29, 2021	10.65	10.75	10.23	10.23	459,906	-0.37(-3.49%)
Jun 28, 2021	10.63	10.80	10.58	10.60	421,045	+0.06(+0.57%)
Jun 25, 2021	10.81	10.99	10.54	10.54	2,223,594	-0.21(-1.95%)
Jun 24, 2021	10.55	10.75	10.43	10.75	284,288	+0.31(+2.97%)
Jun 23, 2021	10.36	10.57	10.32	10.44	274,545	+0.14(+1.36%)
Jun 22, 2021	10.31	10.33	10.16	10.30	237,617	+0.03(+0.29%)
Jun 21, 2021	10.03	10.29	9.880	10.27	390,452	+0.24(+2.39%)
Jun 18, 2021	10.61	10.64	9.940	10.03	1,809,989	-0.73(-6.78%)
Jun 17, 2021	10.70	10.98	10.70	10.76	394,020	-0.04(-0.37%)
Jun 16, 2021	10.75	10.92	10.69	10.80	266,018	-0.02(-0.18%)
Jun 15, 2021	10.98	11.29	10.77	10.82	468,709	-0.12(-1.10%)
Jun 14, 2021	10.92	11.06	10.89	10.94	473,413	+0.04(+0.37%)
Jun 11, 2021	10.71	10.95	10.71	10.90	763,211	+0.26(+2.44%)
Jun 10, 2021	10.69	10.86	10.53	10.64	352,474	+0.03(+0.28%)
Jun 09, 2021	10.80	10.93	10.61	10.61	353,778	-0.24(-2.21%)
Jun 08, 2021	10.50	11.02	10.50	10.85	588,540	+0.49(+4.73%)
Jun 07, 2021	10.69	10.72	10.35	10.36	448,046	-0.29(-2.72%)
Jun 04, 2021	10.40	10.68	10.36	10.65	458,435	+0.25(+2.40%)
Jun 03, 2021	10.40	10.63	10.24	10.40	689,770	+0.14(+1.36%)
Jun 02, 2021	10.10	10.26	10.01	10.26	625,242	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.